English
Deutsch
France
Italiano
Populous (PPT) ราคาย้อนหลัง
Follow Populous price in real-time, PPT price history chart and others information.
27.641M $
11.625M $
53,252,246
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-19 00:00:00 | 0.506323 $ | -0.038092 $ (-7.00%) |
| 2019-11-18 00:00:00 | 0.544414 $ | -0.025759 $ (-4.52%) |
| 2019-11-17 00:00:00 | 0.570173 $ | 0.019255 $ (3.49%) |
| 2019-11-16 00:00:00 | 0.550919 $ | 0.000375 $ (0.07%) |
| 2019-11-15 00:00:00 | 0.550543 $ | -0.027684 $ (-4.79%) |
| 2019-11-14 00:00:00 | 0.578227 $ | 0.041675 $ (7.77%) |
| 2019-11-13 00:00:00 | 0.536552 $ | 0.031057 $ (6.14%) |
| 2019-11-12 00:00:00 | 0.505495 $ | 0.009845 $ (1.99%) |
| 2019-11-11 00:00:00 | 0.49565 $ | -0.008212 $ (-1.63%) |
| 2019-11-10 00:00:00 | 0.503862 $ | -0.000695 $ (-0.14%) |
| 2019-11-09 00:00:00 | 0.504557 $ | 0.002097 $ (0.42%) |
| 2019-11-08 00:00:00 | 0.50246 $ | -0.009048 $ (-1.77%) |
| 2019-11-07 00:00:00 | 0.511508 $ | -0.01354 $ (-2.58%) |
| 2019-11-06 00:00:00 | 0.525048 $ | 0.003573 $ (0.69%) |
| 2019-11-05 00:00:00 | 0.521475 $ | 0.003876 $ (0.75%) |
| 2019-11-04 00:00:00 | 0.517599 $ | 0.000352 $ (0.07%) |
| 2019-11-03 00:00:00 | 0.517247 $ | -0.008837 $ (-1.68%) |
| 2019-11-02 00:00:00 | 0.526084 $ | 0.026082 $ (5.22%) |
| 2019-11-01 00:00:00 | 0.500002 $ | -0.011503 $ (-2.25%) |
| 2019-10-31 00:00:00 | 0.511505 $ | -0.016816 $ (-3.18%) |
| 2019-10-30 00:00:00 | 0.528321 $ | -0.012616 $ (-2.33%) |
| 2019-10-29 00:00:00 | 0.540937 $ | -0.031314 $ (-5.47%) |
| 2019-10-28 00:00:00 | 0.572251 $ | -0.012723 $ (-2.17%) |
| 2019-10-27 00:00:00 | 0.584974 $ | -0.015887 $ (-2.64%) |
| 2019-10-26 00:00:00 | 0.600861 $ | 0.123151 $ (25.78%) |
| 2019-10-25 00:00:00 | 0.47771 $ | 0.105541 $ (28.36%) |
| 2019-10-24 00:00:00 | 0.372169 $ | 0.001864 $ (0.50%) |
| 2019-10-23 00:00:00 | 0.370305 $ | -0.041779 $ (-10.14%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.075736 $ | +76.85% | 2.303M $ |
DIMCOIN
|
0.0000931 $ | +45.47% | 4.680K $ |
Metrix Coin
|
0.000243 $ | +44.78% | 1.668K $ |
Akropolis
|
0.01025 $ | +39.08% | 1.562M $ |
LBRY Credits
|
0.010049 $ | +37.64% | 17.632K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Dropil
|
0.000277 $ | -41.49% | 118.394K $ |
Hydro Protocol
|
0.003855 $ | -40.67% | 52.785K $ |
BaaSid
|
0.000727 $ | -21.90% | 38.665K $ |
Merculet
|
0.000465 $ | -21.05% | 263.888K $ |
Ulord
|
0.012545 $ | -19.61% | 61.437K $ |
Top 5 Exchanges
Gainers/Losers
