English
Deutsch
France
Italiano
Populous (PPT) ราคาย้อนหลัง
Follow Populous price in real-time, PPT price history chart and others information.
53.328M $
9.878M $
53,252,246
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.99228 $ | 0.015123 $ (1.55%) |
| 2019-06-16 00:00:00 | 0.977157 $ | -0.026617 $ (-2.65%) |
| 2019-06-15 00:00:00 | 1.00 $ | -0.045833 $ (-4.37%) |
| 2019-06-14 00:00:00 | 1.05 $ | -0.120019 $ (-10.26%) |
| 2019-06-13 00:00:00 | 1.17 $ | 0.021066 $ (1.83%) |
| 2019-06-12 00:00:00 | 1.15 $ | -0.035103 $ (-2.97%) |
| 2019-06-11 00:00:00 | 1.18 $ | 0.076586 $ (6.92%) |
| 2019-06-10 00:00:00 | 1.11 $ | 0.068128 $ (6.56%) |
| 2019-06-09 00:00:00 | 1.04 $ | 0.022913 $ (2.26%) |
| 2019-06-08 00:00:00 | 1.02 $ | 0.051061 $ (5.29%) |
| 2019-06-07 00:00:00 | 0.964974 $ | 0.038408 $ (4.15%) |
| 2019-06-06 00:00:00 | 0.926566 $ | -0.003721 $ (-0.40%) |
| 2019-06-05 00:00:00 | 0.930287 $ | 0.019673 $ (2.16%) |
| 2019-06-04 00:00:00 | 0.910614 $ | -0.08066 $ (-8.14%) |
| 2019-06-03 00:00:00 | 0.991274 $ | 0.015455 $ (1.58%) |
| 2019-06-02 00:00:00 | 0.975818 $ | -0.001825 $ (-0.19%) |
| 2019-06-01 00:00:00 | 0.977643 $ | -0.000377 $ (-0.04%) |
| 2019-05-31 00:00:00 | 0.97802 $ | -0.053228 $ (-5.16%) |
| 2019-05-30 00:00:00 | 1.03 $ | 0.012076 $ (1.18%) |
| 2019-05-29 00:00:00 | 1.02 $ | 0.013625 $ (1.36%) |
| 2019-05-28 00:00:00 | 1.01 $ | 0.01255 $ (1.26%) |
| 2019-05-27 00:00:00 | 0.992997 $ | -0.008884 $ (-0.89%) |
| 2019-05-26 00:00:00 | 1.00 $ | -0.014288 $ (-1.41%) |
| 2019-05-25 00:00:00 | 1.02 $ | -0.039149 $ (-3.71%) |
| 2019-05-24 00:00:00 | 1.06 $ | -0.000101 $ (-0.01%) |
| 2019-05-23 00:00:00 | 1.06 $ | 0.00198 $ (0.19%) |
| 2019-05-22 00:00:00 | 1.05 $ | 0.060135 $ (6.05%) |
| 2019-05-21 00:00:00 | 0.993303 $ | 0.025241 $ (2.61%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Credits
|
0.1387 $ | +66.11% | 1.750M $ |
Cardstack
|
0.000977 $ | +53.33% | 163.880K $ |
DigitalNote
|
0.001673 $ | +43.83% | 14.437K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.027809 $ | +31.72% | 235.555K $ |
ลบเยอะสุด
Top 5 Exchanges
Gainers/Losers
