| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-24 00:00:00 | 1.30 $ | -0.036502 $ (-2.73%) |
| 2019-04-23 00:00:00 | 1.34 $ | -0.001567 $ (-0.12%) |
| 2019-04-22 00:00:00 | 1.34 $ | -0.049858 $ (-3.59%) |
| 2019-04-21 00:00:00 | 1.39 $ | -0.036909 $ (-2.59%) |
| 2019-04-20 00:00:00 | 1.43 $ | -0.011164 $ (-0.78%) |
| 2019-04-19 00:00:00 | 1.44 $ | -0.010771 $ (-0.74%) |
| 2019-04-18 00:00:00 | 1.45 $ | 0.006674 $ (0.46%) |
| 2019-04-17 00:00:00 | 1.44 $ | 0.013064 $ (0.91%) |
| 2019-04-16 00:00:00 | 1.43 $ | -0.077539 $ (-5.15%) |
| 2019-04-15 00:00:00 | 1.51 $ | 0.019459 $ (1.31%) |
| 2019-04-14 00:00:00 | 1.49 $ | -0.039603 $ (-2.60%) |
| 2019-04-13 00:00:00 | 1.53 $ | -0.041819 $ (-2.67%) |
| 2019-04-12 00:00:00 | 1.57 $ | 0.058974 $ (3.91%) |
| 2019-04-11 00:00:00 | 1.51 $ | -0.079619 $ (-5.01%) |
| 2019-04-10 00:00:00 | 1.59 $ | -0.018862 $ (-1.17%) |
| 2019-04-09 00:00:00 | 1.61 $ | -0.053938 $ (-3.25%) |
| 2019-04-08 00:00:00 | 1.66 $ | 0.059396 $ (3.71%) |
| 2019-04-07 00:00:00 | 1.60 $ | -0.053599 $ (-3.24%) |
| 2019-04-06 00:00:00 | 1.66 $ | 0.076681 $ (4.86%) |
| 2019-04-05 00:00:00 | 1.58 $ | -0.032952 $ (-2.04%) |
| 2019-04-04 00:00:00 | 1.61 $ | -0.115415 $ (-6.68%) |
| 2019-04-03 00:00:00 | 1.73 $ | 0.131355 $ (8.23%) |
| 2019-04-02 00:00:00 | 1.60 $ | 0.041089 $ (2.64%) |
| 2019-04-01 00:00:00 | 1.55 $ | 0.032583 $ (2.14%) |
| 2019-03-31 00:00:00 | 1.52 $ | 0.026596 $ (1.78%) |
| 2019-03-30 00:00:00 | 1.50 $ | 0.008345 $ (0.56%) |
| 2019-03-29 00:00:00 | 1.49 $ | 0.001752 $ (0.12%) |
| 2019-03-28 00:00:00 | 1.49 $ | 0.063522 $ (4.47%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-32.29%
AirSwap
-31.27%
DEX
+128.49%
Bean Cash
+91.54%
Credo
+51.80%
OKCash
+44.30%
EnergiToken
+34.42%