English
Deutsch
France
Italiano
SONM (SNM) ราคาย้อนหลัง
Follow SONM price in real-time, SNM price history chart and others information.
10.083M $
415.213K $
359,600,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-20 00:00:00 | 0.028233 $ | -0.00029 $ (-1.02%) |
| 2019-06-19 00:00:00 | 0.028523 $ | 0.000523 $ (1.87%) |
| 2019-06-18 00:00:00 | 0.028 $ | -0.000964 $ (-3.33%) |
| 2019-06-17 00:00:00 | 0.028964 $ | -0.000132 $ (-0.45%) |
| 2019-06-16 00:00:00 | 0.029096 $ | 0.00144 $ (5.21%) |
| 2019-06-15 00:00:00 | 0.027655 $ | 0.0000-748 $ (-0.27%) |
| 2019-06-14 00:00:00 | 0.02773 $ | -0.000571 $ (-2.02%) |
| 2019-06-13 00:00:00 | 0.028301 $ | -0.000265 $ (-0.93%) |
| 2019-06-12 00:00:00 | 0.028567 $ | 0.000624 $ (2.23%) |
| 2019-06-11 00:00:00 | 0.027943 $ | 0.00086 $ (3.18%) |
| 2019-06-10 00:00:00 | 0.027082 $ | -0.000192 $ (-0.70%) |
| 2019-06-09 00:00:00 | 0.027274 $ | -0.000632 $ (-2.26%) |
| 2019-06-08 00:00:00 | 0.027906 $ | 0.000397 $ (1.44%) |
| 2019-06-07 00:00:00 | 0.027509 $ | 0.000556 $ (2.06%) |
| 2019-06-06 00:00:00 | 0.026953 $ | 0.000423 $ (1.59%) |
| 2019-06-05 00:00:00 | 0.02653 $ | -0.000826 $ (-3.02%) |
| 2019-06-04 00:00:00 | 0.027356 $ | -0.004223 $ (-13.37%) |
| 2019-06-03 00:00:00 | 0.03158 $ | 0.001579 $ (5.26%) |
| 2019-06-02 00:00:00 | 0.030001 $ | 0.002584 $ (9.43%) |
| 2019-06-01 00:00:00 | 0.027417 $ | 0.00125 $ (4.78%) |
| 2019-05-31 00:00:00 | 0.026167 $ | -0.001555 $ (-5.61%) |
| 2019-05-30 00:00:00 | 0.027722 $ | 0.000343 $ (1.25%) |
| 2019-05-29 00:00:00 | 0.027379 $ | -0.000852 $ (-3.02%) |
| 2019-05-28 00:00:00 | 0.028231 $ | 0.001725 $ (6.51%) |
| 2019-05-27 00:00:00 | 0.026506 $ | -0.000371 $ (-1.38%) |
| 2019-05-26 00:00:00 | 0.026876 $ | 0.000462 $ (1.75%) |
| 2019-05-25 00:00:00 | 0.026415 $ | -0.001188 $ (-4.30%) |
| 2019-05-24 00:00:00 | 0.027602 $ | -0.000455 $ (-1.62%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.027416 $ | -36.10% | 6.207M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 17.378K $ |
DAPS Token
|
0.000275 $ | -24.57% | 32.553K $ |
DigitalNote
|
0.00124 $ | -23.50% | 31.412K $ |
Top 5 Exchanges
Gainers/Losers
