English
Deutsch
France
Italiano
SONM (SNM) ราคาย้อนหลัง
Follow SONM price in real-time, SNM price history chart and others information.
2.848M $
318.221K $
359,600,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-17 00:00:00 | 0.007973 $ | 0.0000-501 $ (-0.63%) |
| 2019-09-16 00:00:00 | 0.008023 $ | 0.0000-651 $ (-0.81%) |
| 2019-09-15 00:00:00 | 0.008089 $ | 0.00005907 $ (0.74%) |
| 2019-09-14 00:00:00 | 0.00803 $ | -0.000372 $ (-4.43%) |
| 2019-09-13 00:00:00 | 0.008401 $ | -0.001022 $ (-10.85%) |
| 2019-09-12 00:00:00 | 0.009424 $ | -0.000616 $ (-6.13%) |
| 2019-09-11 00:00:00 | 0.010039 $ | 0.00008236 $ (0.83%) |
| 2019-09-10 00:00:00 | 0.009957 $ | 0.000158 $ (1.62%) |
| 2019-09-09 00:00:00 | 0.009798 $ | -0.000129 $ (-1.30%) |
| 2019-09-08 00:00:00 | 0.009927 $ | 0.00031 $ (3.22%) |
| 2019-09-07 00:00:00 | 0.009617 $ | 0.000229 $ (2.44%) |
| 2019-09-06 00:00:00 | 0.009389 $ | -0.000152 $ (-1.60%) |
| 2019-09-05 00:00:00 | 0.009541 $ | -0.000154 $ (-1.59%) |
| 2019-09-04 00:00:00 | 0.009695 $ | 0.000203 $ (2.14%) |
| 2019-09-03 00:00:00 | 0.009492 $ | -0.000375 $ (-3.80%) |
| 2019-09-02 00:00:00 | 0.009867 $ | 0.000143 $ (1.47%) |
| 2019-09-01 00:00:00 | 0.009724 $ | -0.000243 $ (-2.44%) |
| 2019-08-31 00:00:00 | 0.009967 $ | 0.0000-249 $ (-0.25%) |
| 2019-08-30 00:00:00 | 0.009992 $ | 0.000149 $ (1.51%) |
| 2019-08-29 00:00:00 | 0.009843 $ | -0.001117 $ (-10.19%) |
| 2019-08-28 00:00:00 | 0.010959 $ | -0.000415 $ (-3.65%) |
| 2019-08-27 00:00:00 | 0.011374 $ | 0.000748 $ (7.04%) |
| 2019-08-26 00:00:00 | 0.010626 $ | 0.000115 $ (1.09%) |
| 2019-08-25 00:00:00 | 0.010511 $ | -0.000233 $ (-2.16%) |
| 2019-08-24 00:00:00 | 0.010744 $ | 0.000353 $ (3.40%) |
| 2019-08-23 00:00:00 | 0.01039 $ | 0.000792 $ (8.25%) |
| 2019-08-22 00:00:00 | 0.009599 $ | 0.000654 $ (7.31%) |
| 2019-08-21 00:00:00 | 0.008945 $ | -0.000169 $ (-1.86%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Expanse
|
0.066207 $ | +109.77% | 701.078K $ |
XinFin Network
|
0.002448 $ | +97.76% | 1.358M $ |
PTON
|
0.000203 $ | +97.27% | 8.911K $ |
Universa
|
0.003034 $ | +56.38% | 19.792K $ |
Function X
|
0.384596 $ | +54.79% | 1.457M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.007 $ | -46.01% | 36.770K $ |
GoByte
|
0.033 $ | -30.20% | 9.285K $ |
Emercoin
|
0.105269 $ | -29.82% | 15.407K $ |
ONOToken
|
0.00004345 $ | -27.55% | 70.367K $ |
Pylon Network
|
0.65835 $ | -25.63% | 982 $ |
Top 5 Exchanges
Gainers/Losers
