Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%

Gainers 47%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
101	ZIL Zilliqa	$ 0.024893	$ 17.478M	17,372,203,179 ZIL	$ 432.446M	-1.84%
102	ZRX 0x	$ 0.509848	$ 20.474M	847,496,055 ZRX	$ 432.094M	0.62%
103	PAXG PAX Gold	$ 2,337.00	$ 8.884M	184,252 PAXG	$ 430.596M	0.69%
104	ELF aelf	$ 0.590295	$ 19.520M	726,685,853 ELF	$ 428.959M	-0.28%
105	RAY Raydium	$ 1.6068	$ 12.030M	262,749,456 RAY	$ 422.186M	1.28%
106	QTUM Qtum	$ 4.005	$ 49.742M	104,755,842 QTUM	$ 419.547M	1.14%
107	GLM Golem	$ 0.388867	$ 7.334M	1,000,000,000 GLM	$ 388.867M	1.40%
108	SFP SafePal	$ 0.8349	$ 5.867M	462,500,000 SFP	$ 386.141M	-0.04%
109	BAT Basic Attention Token	$ 0.257335	$ 16.426M	1,490,413,701 BAT	$ 383.535M	-0.38%
110	CSPR Casper	$ 0.0312	$ 6.119M	11,965,580,114 CSPR	$ 373.326M	1.63%
111	ZEC Zcash	$ 22.80	$ 46.960M	16,328,269 ZEC	$ 372.285M	-0.48%
112	ILV Illuvium	$ 96.11	$ 9.214M	3,767,377 ILV	$ 362.083M	-0.17%
113	LRC Loopring	$ 0.25996	$ 11.339M	1,366,804,998 LRC	$ 355.315M	-0.76%
114	DASH Dash	$ 29.99	$ 39.572M	11,771,793 DASH	$ 353.075M	-0.28%
115	FXS Frax Share	$ 4.461	$ 16.639M	79,056,418 FXS	$ 352.671M	-0.69%
116	BICO Biconomy	$ 0.4854	$ 8.371M	722,758,758 BICO	$ 350.827M	-2.45%
117	ANT Aragon	$ 7.9532	$ 4.808M	43,179,657 ANT	$ 343.416M	0.64%
118	XEM NEM	$ 0.03758	$ 9.840M	8,999,999,999 XEM	$ 338.220M	-2.29%
119	DCR Decred	$ 21.01	$ 3.691M	16,016,943 DCR	$ 336.453M	-5.21%
120	CFG Centrifuge	$ 0.682	$ 1.648M	491,681,623 CFG	$ 335.327M	-0.61%
121	JST JUST	$ 0.033535	$ 24.579M	9,900,000,000 JST	$ 332.001M	1.45%
122	ONT Ontology	$ 0.3781	$ 52.359M	875,249,524 ONT	$ 330.932M	-5.29%
123	MASK Mask Network	$ 3.4458	$ 37.300M	96,025,000 MASK	$ 330.883M	0.04%
124	YGG Yield Guild Games	$ 0.8828	$ 69.364M	363,206,671 YGG	$ 320.639M	-3.41%
125	TEL Telcoin	$ 0.003593	$ 1.159M	88,149,420,414 TEL	$ 316.740M	0.04%
126	RSR Reserve Rights	$ 0.006254	$ 15.767M	50,600,000,000 RSR	$ 316.452M	0.40%
127	FLUX Flux	$ 0.908	$ 6.873M	345,805,725 FLUX	$ 313.992M	-2.12%
128	AMP Amp	$ 0.007359	$ 18.287M	42,227,702,186 AMP	$ 310.754M	-0.97%
129	XCH Chia Network	$ 30.13	$ 5.746M	10,286,435 XCH	$ 309.930M	-1.47%
130	BABYDOGE Baby Doge Coin	$ 0.00	$ 12.130M	143,788,799,573,310,000 BABYDOGE	$ 301.813M	4.85%
131	PRO Propy	$ 2.9953	$ 6.275M	100,000,000 PRO	$ 299.527M	1.37%
132	ONE Harmony	$ 0.021262	$ 8.140M	13,911,978,832 ONE	$ 295.795M	1.85%
133	HT Huobi Token	$ 1.8112	$ 755.862K	162,233,844 HT	$ 293.838M	-0.01%
134	ACH Alchemy Pay	$ 0.03734	$ 41.260M	7,587,714,243 ACH	$ 283.325M	3.29%
135	WAVES Waves	$ 2.3937	$ 34.967M	114,434,566 WAVES	$ 273.925M	-1.26%
136	GLMR Moonbeam	$ 0.3177	$ 6.387M	857,992,265 GLMR	$ 272.584M	-0.44%
137	KSM Kusama	$ 29.26	$ 19.113M	8,470,098 KSM	$ 247.835M	-0.61%
138	KDA Kadena	$ 0.901	$ 3.962M	271,319,798 KDA	$ 244.459M	0.45%
139	CVX Convex Finance	$ 2.554	$ 6.369M	95,236,399 CVX	$ 243.234M	-0.93%
140	ICX ICON	$ 0.2448	$ 6.602M	991,362,463 ICX	$ 242.686M	3.90%
141	SUSHI SushiSwap	$ 1.0242	$ 36.237M	236,122,932 SUSHI	$ 241.843M	0.53%
142	ONG ONG	$ 0.634379	$ 64.344M	376,722,113 ONG	$ 238.984M	-1.95%
143	TRIBE Tribe	$ 0.444	$ 998.695K	536,114,546 TRIBE	$ 238.035M	-2.16%
144	WAXP WAX	$ 0.069111	$ 8.126M	3,437,562,276 WAXP	$ 237.573M	-0.15%
145	YFI yearn.finance	$ 7,016.76	$ 17.166M	33,415 YFI	$ 234.462M	-0.16%
146	CTC Creditcoin	$ 0.6927	$ 10.738M	331,783,609 CTC	$ 229.827M	0.89%
147	LSK Lisk	$ 1.7703	$ 190.256M	128,900,445 LSK	$ 228.197M	-2.20%
148	AUDIO Audius	$ 0.1864	$ 5.655M	1,210,174,852 AUDIO	$ 225.577M	1.30%
149	UMA UMA	$ 2.8255	$ 9.469M	79,817,437 UMA	$ 225.526M	1.88%
150	STORJ Storj	$ 0.543003	$ 13.296M	414,984,351 STORJ	$ 225.338M	1.79%