• BTC-Dominanz: 66%
  • Marktkapitalisierung: 173.452B $
  • Volumen gesamt: 112.402B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

15%
85%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
502
BTCB
BTCB Bitcoin BEP2
8,063.86 $ 545 $ 0.000000 BTCB 0 $ 0.00%
Currency History BTCB
1
BTC
BTC Bitcoin
6,242.00 $ 33.912B $ 18,291,637 BTC 114.176B $ -5.68%
Currency History BTC
480
XAUT
XAUT Tether Gold
1,651.28 $ 153.501K $ 0.000000 XAUT 0 $ -0.95%
Currency History XAUT
468
BULL
BULL 3X Long Bitcoin Token
1,296.08 $ 32.371M $ 0.000000 BULL 0 $ -18.02%
Currency History BULL
505
XRPBEAR
XRPBEAR 3X Short XRP Token
612.58 $ 0 $ 0.000000 XRPBEAR 0 $ 2.72%
Currency History XRPBEAR
27
MKR
MKR Maker
303.09 $ 4.384M $ 1,005,621 MKR 304.797M $ -6.23%
Currency History MKR
5
BCH
BCH Bitcoin Cash
208.39 $ 3.240B $ 18,355,125 BCH 3.825B $ -6.76%
Currency History BCH
50
XIN
XIN Mixin
168.73 $ 45.329M $ 501,779 XIN 84.664M $ -6.42%
Currency History XIN
6
BCHSV
BCHSV Bitcoin SV
157.14 $ 2.019B $ 18,352,315 BCHSV 2.884B $ -7.53%
Currency History BCHSV
2
ETH
ETH Ethereum
128.66 $ 11.511B $ 110,283,978 ETH 14.189B $ -4.89%
Currency History ETH
469
ETHBULL
ETHBULL 3X Long Ethereum Token
73.64 $ 27.530M $ 0.000000 ETHBULL 0 $ -15.70%
Currency History ETHBULL
19
DASH
DASH Dash
64.68 $ 756.957M $ 9,404,206 DASH 608.269M $ -3.51%
Currency History DASH
206
DGX
DGX Digix Gold Token
57.04 $ 102.473K $ 117,612 DGX 6.709M $ 5.69%
Currency History DGX
12
XMR
XMR Monero
47.19 $ 130.377M $ 17,500,730 XMR 825.925M $ -6.12%
Currency History XMR
7
LTC
LTC Litecoin
37.97 $ 2.981B $ 64,382,693 LTC 2.445B $ -3.41%
Currency History LTC
507
EOSBEAR
EOSBEAR 3X Short EOS Token
33.58 $ 0 $ 0.000000 EOSBEAR 0 $ 14.41%
Currency History EOSBEAR
28
ZEC
ZEC Zcash
30.23 $ 358.340M $ 9,588,556 ZEC 289.864M $ -4.02%
Currency History ZEC
69
DGD
DGD DigixDAO
26.06 $ 931.231K $ 2,000,000 DGD 52.125M $ 0.00%
Currency History DGD
85
NMR
NMR Numeraire
16.17 $ 1.239M $ 2,374,294 NMR 38.401M $ -0.81%
Currency History NMR
171
GBYTE
GBYTE Obyte
14.62 $ 6.987K $ 741,729 GBYTE 10.847M $ -2.51%
Currency History GBYTE
466
ETHBEAR
ETHBEAR 3X Short Ethereum Token
14.42 $ 49.202M $ 0.000000 ETHBEAR 0 $ 11.52%
Currency History ETHBEAR
467
BEAR
BEAR 3X Short Bitcoin Token
13.14 $ 49.176M $ 0.000000 BEAR 0 $ 14.66%
Currency History BEAR
9
BNB
BNB Binance Coin
12.19 $ 233.774M $ 155,536,713 BNB 1.895B $ -5.09%
Currency History BNB
41
DCR
DCR Decred
10.86 $ 67.758M $ 10,786,831 DCR 117.133M $ -4.98%
Currency History DCR
44
REP
REP Augur
10.19 $ 38.766M $ 11,000,000 REP 112.075M $ -5.31%
Currency History REP
170
GNO
GNO Gnosis
9.84 $ 46.838K $ 1,104,590 GNO 10.864M $ -4.17%
Currency History GNO
504
XRPBULL
XRPBULL 3X Long XRP Token
8.87 $ 0 $ 0.000000 XRPBULL 0 $ -4.93%
Currency History XRPBULL
38
BTG
BTG Bitcoin Gold
7.09 $ 20.180M $ 17,513,924 BTG 124.197M $ -5.58%
Currency History BTG
23
NEO
NEO NEO
6.45 $ 416.359M $ 70,538,831 NEO 454.905M $ -5.27%
Currency History NEO
74
ZEN
ZEN Horizen
5.13 $ 3.099M $ 8,727,375 ZEN 44.789M $ -4.45%
Currency History ZEN
21
ETC
ETC Ethereum Classic
4.80 $ 1.414B $ 116,313,299 ETC 557.757M $ -5.21%
Currency History ETC
57
MCO
MCO Crypto.com
4.49 $ 31.585M $ 15,793,831 MCO 70.837M $ -5.28%
Currency History MCO
30
OKB
OKB OKB
4.12 $ 166.095M $ 60,000,000 OKB 246.900M $ -4.13%
Currency History OKB
506
EOSBULL
EOSBULL 3X Long EOS Token
3.75 $ 0 $ 0.000000 EOSBULL 0 $ -17.76%
Currency History EOSBULL
16
HT
HT Huobi Token
3.25 $ 167.711M $ 226,294,793 HT 734.485M $ -3.08%
Currency History HT
84
QNT
QNT Quant
3.18 $ 3.198M $ 12,072,738 QNT 38.431M $ 2.52%
Currency History QNT
96
XZC
XZC Zcoin
3.06 $ 31.507M $ 9,774,893 XZC 29.886M $ -5.07%
Currency History XZC
32
FTT
FTT FTX Token
2.30 $ 2.959M $ 95,764,834 FTT 220.451M $ -5.18%
Currency History FTT
8
EOS
EOS EOS
2.17 $ 2.540B $ 921,310,527 EOS 2.003B $ -5.49%
Currency History EOS
25
ATOM
ATOM Cosmos
1.96 $ 132.901M $ 190,688,439 ATOM 372.872M $ -6.37%
Currency History ATOM
136
FCT
FCT Factom
1.89 $ 283.063K $ 9,022,657 FCT 17.094M $ -3.25%
Currency History FCT
392
FLC
FLC Flowchain
1.77 $ 217.899K $ 749,071 FLC 1.327M $ -4.25%
Currency History FLC
470
BCB
BCB Building Cities Beyond Blockchain
1.63 $ 19.777M $ 0.000000 BCB 0 $ 0.12%
Currency History BCB
22
HEDG
HEDG HedgeTrade
1.61 $ 455.921K $ 288,208,798 HEDG 463.801M $ -3.90%
Currency History HEDG
10
XTZ
XTZ Tezos
1.58 $ 103.889M $ 705,020,740 XTZ 1.113B $ -6.55%
Currency History XTZ
77
NRG
NRG Energi
1.54 $ 707.127K $ 27,477,310 NRG 42.330M $ -3.66%
Currency History NRG
497
BGBP
BGBP Binance GBP Stable Coin
1.23 $ 4.006K $ 0.000000 BGBP 0 $ 0.99%
Currency History BGBP
54
MONA
MONA MonaCoin
1.18 $ 4.454M $ 65,729,675 MONA 77.828M $ -5.08%
Currency History MONA
43
QTUM
QTUM Qtum
1.18 $ 353.126M $ 96,486,752 QTUM 114.144M $ -5.51%
Currency History QTUM