• BTC-Dominanz: 66%
  • Marktkapitalisierung: 173.022B $
  • Volumen gesamt: 111.632B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

16%
84%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
4
USDT
USDT Tether
1.00 $ 42.400B $ 4,642,367,414 USDT 4.651B $ 0.03%
Currency History USDT
1
BTC
BTC Bitcoin
6,234.42 $ 33.580B $ 18,291,612 BTC 114.038B $ -5.75%
Currency History BTC
2
ETH
ETH Ethereum
128.73 $ 11.469B $ 110,283,557 ETH 14.197B $ -4.82%
Currency History ETH
5
BCH
BCH Bitcoin Cash
207.62 $ 3.251B $ 18,355,113 BCH 3.811B $ -6.63%
Currency History BCH
7
LTC
LTC Litecoin
37.72 $ 2.979B $ 64,382,593 LTC 2.429B $ -3.97%
Currency History LTC
3
XRP
XRP Ripple
0.16945 $ 2.665B $ 43,906,191,900 XRP 7.440B $ -2.63%
Currency History XRP
8
EOS
EOS EOS
2.17 $ 2.541B $ 921,309,777 EOS 2.000B $ -5.60%
Currency History EOS
6
BCHSV
BCHSV Bitcoin SV
156.31 $ 1.716B $ 18,352,277 BCHSV 2.869B $ -7.44%
Currency History BCHSV
21
ETC
ETC Ethereum Classic
4.79 $ 1.402B $ 116,313,299 ETC 557.210M $ -5.18%
Currency History ETC
29
PAX
PAX Paxos Standard Token
0.9976 $ 1.005B $ 250,023,280 PAX 249.423M $ -0.10%
Currency History PAX
15
TRX
TRX Tron
0.01108 $ 993.197M $ 66,682,072,191 TRX 738.837M $ -4.73%
Currency History TRX
18
USDC
USDC USD Coin
0.998 $ 826.660M $ 683,182,364 USDC 681.816M $ -0.08%
Currency History USDC
20
DASH
DASH Dash
64.57 $ 758.137M $ 9,404,154 DASH 607.191M $ -3.72%
Currency History DASH
38
TUSD
TUSD TrueUSD
0.9975 $ 710.681M $ 138,923,769 TUSD 138.576M $ -0.08%
Currency History TUSD
23
NEO
NEO NEO
6.43 $ 415.758M $ 70,538,831 NEO 453.847M $ -5.73%
Currency History NEO
28
ZEC
ZEC Zcash
30.00 $ 358.307M $ 9,588,119 ZEC 287.659M $ -4.92%
Currency History ZEC
43
QTUM
QTUM Qtum
1.18 $ 352.972M $ 96,486,692 QTUM 113.758M $ -6.13%
Currency History QTUM
13
XLM
XLM Stellar
0.03935 $ 322.760M $ 20,284,516,366 XLM 798.196M $ -5.34%
Currency History XLM
9
BNB
BNB Binance Coin
12.14 $ 232.857M $ 155,536,713 BNB 1.888B $ -5.05%
Currency History BNB
16
HT
HT Huobi Token
3.24 $ 169.904M $ 226,294,793 HT 733.240M $ -3.06%
Currency History HT
33
DOGE
DOGE Dogecoin
0.001744 $ 169.820M $ 123,916,370,161 DOGE 216.135M $ -4.42%
Currency History DOGE
30
OKB
OKB OKB
4.10 $ 168.457M $ 60,000,000 OKB 245.820M $ -4.33%
Currency History OKB
58
OMG
OMG OmiseGO
0.494 $ 146.299M $ 140,245,398 OMG 69.281M $ -3.35%
Currency History OMG
12
XMR
XMR Monero
47.22 $ 130.664M $ 17,500,698 XMR 826.349M $ -4.90%
Currency History XMR
25
ATOM
ATOM Cosmos
1.95 $ 122.325M $ 190,688,439 ATOM 372.014M $ -6.65%
Currency History ATOM
10
XTZ
XTZ Tezos
1.57 $ 104.473M $ 705,020,740 XTZ 1.110B $ -6.93%
Currency History XTZ
149
BEAM
BEAM Beam
0.253119 $ 98.572M $ 58,234,120 BEAM 14.740M $ -4.55%
Currency History BEAM
14
ADA
ADA Cardano
0.02859 $ 81.417M $ 25,927,070,538 ADA 741.255M $ -4.73%
Currency History ADA
37
VET
VET VeChain
0.002992 $ 75.791M $ 55,454,734,800 VET 165.907M $ -7.70%
Currency History VET
181
ONE
ONE Harmony
0.002059 $ 74.325M $ 4,596,807,869 ONE 9.467M $ -11.14%
Currency History ONE
403
YOYO
YOYO YOYOW
0.00717 $ 69.307M $ 151,292,175 YOYO 1.085M $ -3.19%
Currency History YOYO
461
PORTAL
PORTAL Portal
0.000679 $ 69.307M $ 151,292,175 PORTAL 102.686K $ -8.39%
Currency History PORTAL
31
ONT
ONT Ontology
0.3578 $ 69.307M $ 642,913,241 ONT 230.034M $ -5.44%
Currency History ONT
34
BAT
BAT Basic Attention Token
0.137148 $ 67.113M $ 1,442,592,564 BAT 197.848M $ -5.97%
Currency History BAT
41
DCR
DCR Decred
10.84 $ 66.142M $ 10,786,831 DCR 116.933M $ -4.91%
Currency History DCR
35
BUSD
BUSD Binance USD
0.9973 $ 62.327M $ 185,346,233 BUSD 184.846M $ -0.10%
Currency History BUSD
74
BTT
BTT BitTorrent
0.000211 $ 58.567M $ 212,116,500,000 BTT 44.841M $ -3.82%
Currency History BTT
205
BIX
BIX Bibox Token
0.069525 $ 55.053M $ 101,135,812 BIX 7.031M $ -6.23%
Currency History BIX
46
ALGO
ALGO Algorand
0.1493 $ 52.364M $ 663,953,262 ALGO 99.128M $ -6.39%
Currency History ALGO
466
BEAR
BEAR 3X Short Bitcoin Token
13.16 $ 47.448M $ 0.000000 BEAR 0 $ 14.83%
Currency History BEAR
467
ETHBEAR
ETHBEAR 3X Short Ethereum Token
14.39 $ 46.625M $ 0.000000 ETHBEAR 0 $ 11.29%
Currency History ETHBEAR
50
XIN
XIN Mixin
167.58 $ 46.106M $ 501,779 XIN 84.088M $ -6.40%
Currency History XIN
51
WAVES
WAVES Waves
0.825513 $ 45.167M $ 101,515,600 WAVES 83.802M $ -7.67%
Currency History WAVES
199
LAMB
LAMB Lambda
0.012093 $ 41.590M $ 644,244,361 LAMB 7.791M $ -6.85%
Currency History LAMB
44
REP
REP Augur
10.23 $ 38.729M $ 11,000,000 REP 112.564M $ -3.30%
Currency History REP
118
MTL
MTL Metal
0.353612 $ 36.293M $ 65,383,821 MTL 23.121M $ 8.54%
Currency History MTL
69
SNT
SNT Status
0.014966 $ 36.261M $ 3,470,483,788 SNT 51.939M $ -4.12%
Currency History SNT
55
KNC
KNC KyberNetwork
0.432246 $ 36.123M $ 179,633,072 KNC 77.646M $ -8.87%
Currency History KNC
94
ELF
ELF aelf
0.057524 $ 32.601M $ 544,480,200 ELF 31.321M $ -9.26%
Currency History ELF