Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1 USDT

USDT

Tether

$ 0.99953 $ 53.914B186,966,394,629 USDT $ 186.879B -0.06% Currency History USDT
2 USDC

USDC

USD Coin

$ 1.0012 $ 5.463B74,649,472,125 USDC $ 74.739B 0.03% Currency History USDC
3 SOL

SOL

Solana

$ 142.69 $ 3.890B564,579,725 SOL $ 80.560B 4.69% Currency History SOL
4 BNB

BNB

Binance Coin

$ 908.15 $ 1.816B137,733,905 BNB $ 125.083B 0.01% Currency History BNB
5 BCH

BCH

Bitcoin Cash

$ 648.00 $ 720.802M19,979,650 BCH $ 12.947B 0.92% Currency History BCH
6 TRX

TRX

Tron

$ 0.2992 $ 525.402M94,704,380,753 TRX $ 28.336B -1.06% Currency History TRX
7 ADA

ADA

Cardano

$ 0.3979 $ 444.980M35,957,655,322 ADA $ 14.308B 1.95% Currency History ADA
8 LTC

LTC

Litecoin

$ 79.45 $ 407.190M76,727,821 LTC $ 6.096B -2.43% Currency History LTC
9 XMR

XMR

Monero

$ 575.82 $ 318.177M18,446,744 XMR $ 10.622B 20.09% Currency History XMR
11 AVAX

AVAX

Avalanche

$ 13.98 $ 223.857M430,307,961 AVAX $ 6.016B 1.82% Currency History AVAX
12 AAVE

AAVE

Aave

$ 169.64 $ 186.270M15,315,089 AAVE $ 2.598B 2.37% Currency History AAVE
13 UNI

UNI

Uniswap

$ 5.542 $ 150.219M635,143,563 UNI $ 3.520B 0.56% Currency History UNI
14 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 146.659M409,218 XAUt $ 959.598M 0.23% Currency History XAUt
15 NEAR

NEAR

NEAR Protocol

$ 1.738 $ 133.561M1,284,906,421 NEAR $ 2.233B 2.72% Currency History NEAR
16 HBAR

HBAR

Hedera Hashgraph

$ 0.11853 $ 126.680M42,793,137,593 HBAR $ 5.072B 0.89% Currency History HBAR
17 PAXG

PAXG

PAX Gold

$ 4,576.00 $ 126.410M382,446 PAXG $ 1.750B 1.15% Currency History PAXG
18 XLM

XLM

Stellar

$ 0.2262 $ 114.522M32,414,100,857 XLM $ 7.332B -0.13% Currency History XLM
19 CHZ

CHZ

Chiliz

$ 0.04905 $ 108.346M10,211,759,874 CHZ $ 500.887M 0.02% Currency History CHZ
20 DAI

DAI

Multi-collateral DAI

$ 1.0018 $ 103.430M5,365,382,703 DAI $ 5.375B 0.07% Currency History DAI
21 API3

API3

API3

$ 0.458 $ 102.843M86,421,978 API3 $ 39.581M 1.17% Currency History API3
22 FIL

FIL

Filecoin

$ 1.49 $ 99.554M734,266,450 FIL $ 1.094B -0.33% Currency History FIL
23 FET

FET

Fetch.ai

$ 0.3085 $ 97.919M2,312,127,209 FET $ 713.291M 9.71% Currency History FET
24 DOT

DOT

Polkadot

$ 2.117 $ 91.179M1,654,185,974 DOT $ 3.502B 0.95% Currency History DOT
25 JASMY

JASMY

JasmyCoin

$ 0.00902 $ 76.630M49,444,999,677 JASMY $ 445.994M -0.77% Currency History JASMY
26 ATOM

ATOM

Cosmos

$ 2.6191 $ 62.037M487,306,400 ATOM $ 1.276B 1.52% Currency History ATOM
27 ICP

ICP

Internet Computer

$ 3.215 $ 60.078M546,343,892 ICP $ 1.756B 0.56% Currency History ICP
28 ETC

ETC

Ethereum Classic

$ 12.55 $ 50.727M155,088,037 ETC $ 1.946B 0.00% Currency History ETC
29 ZEN

ZEN

Horizen

$ 8.889 $ 48.002M17,719,929 ZEN $ 157.512M 5.29% Currency History ZEN
30 CAKE

CAKE

PancakeSwap

$ 1.986 $ 47.556M335,457,826 CAKE $ 666.219M -2.69% Currency History CAKE
31 GMT

GMT

STEPN

$ 0.01918 $ 46.860M3,111,400,155 GMT $ 59.677M -7.03% Currency History GMT
32 ACH

ACH

Alchemy Pay

$ 0.011213 $ 46.335M9,842,783,359 ACH $ 110.367M 11.02% Currency History ACH
33 CRV

CRV

Curve DAO Token

$ 0.4043 $ 46.171M1,452,076,109 CRV $ 587.074M -1.10% Currency History CRV
34 INJ

INJ

Injective Protocol

$ 5.256 $ 36.221M99,970,935 INJ $ 525.447M 0.61% Currency History INJ
35 JST

JST

JUST

$ 0.03125 $ 30.826M9,340,108,921 JST $ 291.879M 5.73% Currency History JST
36 LDO

LDO

Lido DAO Token

$ 1.8395 $ 29.485M846,566,803 LDO $ 1.557B 0.04% Currency History LDO
37 ZIL

ZIL

Zilliqa

$ 0.00587 $ 29.157M19,645,514,305 ZIL $ 115.319M 10.75% Currency History ZIL
38 DEXE

DEXE

DeXe

$ 3.6258 $ 28.602M83,733,682 DEXE $ 303.602M 2.23% Currency History DEXE
39 ALGO

ALGO

Algorand

$ 0.1336 $ 27.154M8,846,036,344 ALGO $ 1.182B -0.22% Currency History ALGO
40 MATIC

MATIC

Polygon

$ 0.3794 $ 26.083M?? MATIC ?? 0.00% Currency History MATIC
41 CTC

CTC

Creditcoin

$ 0.2801 $ 25.728M510,507,831 CTC $ 142.993M -6.07% Currency History CTC
42 SAND

SAND

The Sandbox

$ 0.1173 $ 25.220M2,667,289,202 SAND $ 312.873M -1.76% Currency History SAND
43 AMP

AMP

Amp

$ 0.00219 $ 24.740M84,282,147,058 AMP $ 184.578M 2.24% Currency History AMP
44 ZRX

ZRX

0x

$ 0.1369 $ 24.732M848,396,563 ZRX $ 116.145M -3.39% Currency History ZRX
45 BIFI

BIFI

Beefy

$ 231.00 $ 22.144M80,000 BIFI $ 18.480M 14.53% Currency History BIFI
46 BETH

BETH

Beacon ETH

$ 3,071.65 $ 22.063M?? BETH ?? -0.03% Currency History BETH
47 ASR

ASR

AS Roma Fan Token

$ 1.56 $ 21.881M8,044,332 ASR $ 12.549M -0.13% Currency History ASR
48 MANA

MANA

Decentraland

$ 0.1421 $ 21.478M1,969,729,010 MANA $ 279.898M -2.47% Currency History MANA
49 GRT

GRT

The Graph

$ 0.04243 $ 20.863M10,673,372,502 GRT $ 452.871M 1.92% Currency History GRT
50 ENS

ENS

Ethereum Name Service

$ 10.44 $ 20.613M38,194,933 ENS $ 398.755M -0.10% Currency History ENS

List of blogs for cryptocurrencies.

Being able to analyze and interpret data is a useful skill set for anyone looking to capitalize on the burgeoning cryptocurrency market. Due to the importance of statistics, we designed Stelareum. A website providing an environment conducive to accessing and analyzing cryptocurrency prices, market capitalizations and other cryptocurrency related tools.


What is a cryptocurrency ?


Cryptocurrency is a digital or virtual currency used for direct online peer-to-peer transactions. There are hundreds of them in circulation, each with varying value. The first cryptocurrency, Bitcoin, was developed in 2009 by a programmer using the pseudonym Satoshi Nakamoto. In 2008, in a book called A Peer-to-Peer Electronic Cash System, Nakamoto provided the first description of the blockchain. A technology that allows cryptocurrencies to function like government issued currencies, without the intervention of a central bank or third party. Blockchain solves the problem of double spending associated with digital currency.

Furthermore, since digital information is easily copied, digital currency requires a mechanism that can reliably prevent a monetary unit from being duplicated or spent multiple times. Thus, the global financial system, as a collective entity, has historically been responsible for establishing and ensuring the legitimacy of monetary transactions. The validity of cryptocurrencies is established and maintained without any involvement of the world's central banks. Rather, records of cryptocurrency transactions are kept publicly. But, unlike most public registries which are vulnerable to hacking and modification, transactions verified by blockchain technology are immutable. Cryptocurrencies are tokens built and generated on a blockchain or similar structure, that use cryptographic technology to ensure security, scarcity, privacy, and decentralization. Some of the biggest cryptocurrencies are Bitcoin, Ethereum, Litecoin² and the most popular like Doge, Cardano, and Ripple.

Every cryptocurrency is at least slightly different, from supply, to security structures, to the amount of decentralization can vary. Bitcoin and Dogecoin are built on proof-of-work consensus methods, which means transactions are verified by using substantial computing power. Cardano and Ethereum are built on, or intend to move to, proof-of-stake consensus methods, which means transactions are verified by staking large amounts of cryptocurrency. These have their pros and cons. Other coins are almost entirely centralized, such as the ‘JP Morgan Coin’ which has been tested amongst large banks. Nobody outside of these banks can even own JPM coin, however it still has potential to bring the benefits of blockchain to banking by allowing blockchain transfers between banks, despite ite centralization.


How to evaluate the price of a cryptocurrency by its market capitalization ?


Market capitalization is an indicator that measures and tracks the market value of a cryptocurrency. This is the actual value of a cryptocurrency calculated by multiplying the circulating supply by the price of the coin or token. Example: The circulating supply of bitcoin is 20,982,018 BTC and its current price is $92,024.01. Its market capitalization is: 20,982,018 x 92,024.01 = $1,930,849,434,252. The price of a cryptocurrency is calculated by dividing its market capitalization by its circulating supply. Example: Ethereum's market cap is currently $2,931,962,924,300 and its outstanding supply is ETH 799,935,318.00. Its price is: 2,931,962,924,300 / 799,935,318 = $3,665.25.

It is important to note that the cryptocurrency market is very volatile and therefore, market capitalizations and prices change incessantly.


Why use cryptocurrency ?


Cryptocurrencies have many advantages over traditional financial systems. Buying cryptocurrencies has already proven to be very profitable for many early-stage investors. They offer the following advantages:

Personal transaction management

As the owner, you can yourself manage where to send and receive your currencies. No other party is involved in your transactions. This reduces the risk of fraud and embezzlement without your knowledge.

Track your payments at any time

The ability to track transactions down to the second helps determine the exact time of a payment. This increases the security of your transactions.

Private transactions

Cryptocurrencies are associated with different levels of privacy. Some like Monero and Verge allow you to remain anonymous throughout a transaction.

Fast transaction processing

Although the speed of cryptocurrency transactions can vary, it is generally fast. Unlike credit card transactions which can take a few days to process, cryptocurrency transactions are instant. So you can buy items instantly and have quick access to your funds if you sell any. You won't have to wait a day or two for the funds to be transferred to you.

Efficient international transactions

You can send and receive cryptocurrency no matter where you are on the globe. You also won't have to pay foreign transaction fees like you probably would with a traditional currency.

Affordable transaction costs

In the long list of cryptocurrencies, some like Bitcoin, Ethereum, Cardano, and Litecoin generally have low transaction fees compared to other cryptocurrencies. Because, there is no central authority which governs these currencies.

  • They are permissionless, anybody may use cryptocurrencies on their own free will.
  • They are secure, nobody may modify blockchain transactions after they have been made.
  • Transactions are instant or near instant, in contrast to traditional banks which can take days to transfer money.
  • Cryptocurrencies allow for self custody. They do not have to be held in a bank where the funds could be locked at any time.
  • Transactions are cheap. Though many blockchains may be inefficient for small transactions, they are often far more efficient for larger transactions where traditional finance would charge a fee.
  • They allow access to decentralized financial applications that leverage the benefits of cryptocurrencies.
  • They allow banking-equivalent services where banking is not available.
  • They allow the tracking and automation of many systems via smart contracts and the immutable nature of the blockchain.
  • These are just some of the benefits of cryptocurrencies, however there are many more.


    What are the different factors that can influence the price of cryptocurrencies ?


    Cryptocurrency prices may be influenced by many factors. Fundamentally, it is a matter of the amount of capital buying, vs the amount of capital selling. If more people are buying, prices go up as demand is greater than supply. If more people are selling, prices go down, as supply is greater than demand. There are an infinite number of factors influencing supply and demand, including governmental policies, the affects of influencers, the utilities of the currency, the state of the larger economy, and even pure faith.

    The volatility of the cryptocurrencies price such as bitcoin and ethereum frequently makes headlines. Here are the factors behind this roller coaster:

    Regulations

    Questions are being asked in different countries and jurisdictions as to whether they should be recognized as currency units, tightly regulated, or even made illegal. And new decisions are made and changed all the time. This greatly affects the prices of cryptocurrencies.

    Current affairs

    Besides regulation, hot topics that appear to have nothing to do with cryptocurrencies can have an effect on current stocks. Cryptocurrencies are often seen as an alternative to fiat currency, a currency whose value is guaranteed by the government that issued it. So, when investors lose their confidence in a fiat currency due to economic or political events, they may turn to bitcoin and its rivals, thereby driving up prices.

    The speculation

    Cryptocurrency investors who have experienced Bitcoin's previous meteoric surges during a bull run are witnessing how speculation can raise the price of an asset or even lower it quickly.

    Hacking

    From the early days of bitcoin to the proliferation of new cryptocurrencies today, hacking has remained a major problem for cryptocurrency investors. Every hack into the cryptocurrency system, exchanges or wallets has caused prices to collapse. Recently, an attack on the binance cryptocurrency exchange caused a drop of 10.8% within minutes.

    The new cryptocurrencies

    When a currency becomes popular, money flows into it and thus affects its price. At the same time, new crypto currencies are launched every day, which can have a diluting effect on others.


    Blockchain and decentralization ?


    Blockchain technology works on the basis of cryptography. The study of secure communication techniques aimed at preventing the compromise of recordings or their manipulation by unauthorized users. It is able to monitor transactions to verify that money is not spent more than once and that each coin has only one owner at a time. In addition, it enables stakeholders to reach consensus through a common digital history. In addition, it is a solution without intermediary operating an autonomous electronic public register to record transactions and assets in a commercial network. In other words, blockchain technology does not belong to anyone in the traditional sense of the term and therefore is managed by various networks which collectively chain, store and distribute information fairly so that no network is overloaded. This information is accessible to anyone with the appropriate credentials.

    For many, decentralization is a core component of blockchain. It is a foundational idea on which currencies such as Bitcoin were built on, with it being a core focus in Satoshi Nakomoto’s design. Great technical thought has been put in to maintaining the decentralization of Bitcoin and other cryptocurrencies, and some would say it is the most important technological breakthrough of the technology. Cryptocurrencies allow people to make payments without any third party besides code that is built into immutable networks of computers. Once a person owns cryptocurrency in a wallet, nobody may tell them that thehy can not move that currency where they please. This is in opposition to banks where a bank may often hold funds for one reason or another, or simply take days when the actual transactions should only take less than an hour.

    Cryptocurrencies are not limited to just making payments, other systems have sprung up on top of blockchains that cryptocurrencies may interact with, such as decentralized finance. Here people may do things such as take loans and earn yields on their cryptocurrencies without a middle man. Some cryptocurrencies are more decentralized than others however, and there is a great debate on how much decentralization is enough. The Blockchain Trilemma states that there is a three way trade off between decentralization, scalability, and security. Increasing any one variable will tend to decrease the other two. In the present day, most chains that have a great increase in transaction processing capacity and lower costs tend to have compromised on either decentralization and scalability