Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 19%
Gainers 81%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 MBL

MBL

MovieBloc

$ 0.001263 $ 2.870M19,009,887,214 MBL $ 24.009M 3.78% Currency History MBL
252 ETN

ETN

Electroneum

$ 0.001298 $ 560.715K17,979,817,605 ETN $ 23.338M 0.39% Currency History ETN
253 DENT

DENT

Dent

$ 0.000233 $ 1.956M100,000,000,000 DENT $ 23.300M 7.87% Currency History DENT
254 ELA

ELA

Elastos

$ 1.0101 $ 713.628K23,053,517 ELA $ 23.286M -0.38% Currency History ELA
255 PYR

PYR

Vulcan Forged PYR

$ 0.499 $ 5.605M44,718,549 PYR $ 22.315M 5.94% Currency History PYR
256 CTK

CTK

CertiK

$ 0.275 $ 1.390M80,555,447 CTK $ 22.153M 2.00% Currency History CTK
257 OGN

OGN

Origin Protocol

$ 0.0333 $ 15.060M663,493,791 OGN $ 22.094M 6.73% Currency History OGN
258 AE

AE

Aeternity

$ 0.057238 $ 12.663K385,106,898 AE $ 22.043M 0.04% Currency History AE
259 FUN

FUN

FunFair

$ 0.002 $ 3.398M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
260 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
261 VGX

VGX

Voyager Token

$ 0.024181 $ 404.555K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
262 ARPA

ARPA

ARPA Chain

$ 0.013394 $ 6.159M1,519,586,598 ARPA $ 20.353M 4.14% Currency History ARPA
263 SWFTC

SWFTC

SwftCoin

$ 0.005483 $ 285.297K3,639,990,384 SWFTC $ 19.958M 4.32% Currency History SWFTC
264 SOV

SOV

Sovryn

$ 0.4038 $ 29.133K49,155,223 SOV $ 19.849M 0.00% Currency History SOV
265 ALCX

ALCX

Alchemix

$ 7.89 $ 2.074M2,510,104 ALCX $ 19.805M 6.05% Currency History ALCX
266 OG

OG

OG Fan Token

$ 4.294 $ 16.142M4,536,546 OG $ 19.480M 3.15% Currency History OG
267 RARE

RARE

SuperRare

$ 0.0236 $ 5.670M824,804,860 RARE $ 19.465M 3.06% Currency History RARE
268 ALICE

ALICE

MyNeighborAlice

$ 0.1847 $ 8.107M100,213,644 ALICE $ 18.509M 7.51% Currency History ALICE
269 HIGH

HIGH

Highstreet

$ 0.232 $ 5.276M78,379,370 HIGH $ 18.184M 8.92% Currency History HIGH
270 TRAC

TRAC

OriginTrail

$ 0.862869 $ 1.360K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
271 HIFI

HIFI

Hifi Finance

$ 0.127 $ 203.332K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
272 ATA

ATA

Automata Network

$ 0.0189 $ 2.287M921,892,028 ATA $ 17.424M 10.53% Currency History ATA
273 BOND

BOND

BarnBridge

$ 2.152 $ 337.323K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
274 MBOX

MBOX

MOBOX

$ 0.0338 $ 4.006M500,322,467 MBOX $ 16.911M 5.96% Currency History MBOX
275 BIFI

BIFI

Beefy

$ 206.80 $ 6.035M80,000 BIFI $ 16.544M -1.94% Currency History BIFI
276 STRK

STRK

Strike

$ 2.9019 $ 56.090K5,676,714 STRK $ 16.473M 0.07%
277 TLM

TLM

Alien Worlds

$ 0.002528 $ 6.897M6,464,405,051 TLM $ 16.342M 6.67% Currency History TLM
278 KLV

KLV

Klever

$ 0.001829 $ 260.974K8,880,780,407 KLV $ 16.243M 3.92% Currency History KLV
279 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.334M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
280 KRL

KRL

Kryll

$ 0.39885 $ 121.428K39,902,369 KRL $ 15.915M 0.00%
281 TT

TT

Thunder Token

$ 0.001194 $ 558.812K13,106,437,187 TT $ 15.649M 2.93% Currency History TT
282 TKO

TKO

Toko Token

$ 0.0916 $ 1.151M169,595,507 TKO $ 15.535M 5.05% Currency History TKO
283 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
284 BAKE

BAKE

BakeryToken

$ 0.0519 $ 518.421K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
285 WAN

WAN

Wanchain

$ 0.0753 $ 1.155M198,793,886 WAN $ 14.969M 3.43% Currency History WAN
286 CTXC

CTXC

Cortex

$ 0.0634 $ 1.368M235,376,534 CTXC $ 14.923M 0.16% Currency History CTXC
287 RMRK

RMRK

RMRK

$ 1.6393 $ 6799,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
288 LAT

LAT

PlatON

$ 0.002192 $ 3.617M6,795,211,701 LAT $ 14.895M 1.81% Currency History LAT
289 MLN

MLN

Enzyme

$ 4.99 $ 4.638M2,987,693 MLN $ 14.909M 2.46% Currency History MLN
290 SPS

SPS

Splintershards

$ 0.009336 $ 23.941K1,565,943,070 SPS $ 14.620M 0.00% Currency History SPS
291 TRU

TRU

TrueFi

$ 0.0106 $ 3.549M1,370,406,688 TRU $ 14.526M 3.92% Currency History TRU
292 ADX

ADX

AdEx

$ 0.0981 $ 7.505M147,900,000 ADX $ 14.509M 4.03% Currency History ADX
293 REEF

REEF

Reef

$ 0.000688 $ 1.105M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
294 GTC

GTC

Gitcoin

$ 0.148 $ 1.174M96,384,728 GTC $ 14.265M 8.03% Currency History GITCOIN
295 HEGIC

HEGIC

Hegic

$ 0.020268 $ 19703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
296 DODO

DODO

DODO

$ 0.0194 $ 2.587M725,703,404 DODO $ 14.079M 7.18% Currency History DODO
297 REVV

REVV

REVV

$ 0.011671 $ 3.144K1,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 $ 201.060K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 140.438K339,999,895 GLQ $ 13.807M 0.00%
300 NETVR

NETVR

Netvrk

$ 0.1339 $ 4.186K99,534,865 NETVR $ 13.328M 0.00%

List of blogs for cryptocurrencies.