Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 23%
Gainers 77%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 QI

QI

BENQI

$ 0.00309 $ 809.818K7,200,000,000 QI $ 22.248M 1.31% Currency History QI
252 C98

C98

Coin98

$ 0.0222 $ 5.857M999,998,920 C98 $ 22.200M 2.78% Currency History C98
253 AE

AE

Aeternity

$ 0.057238 $ 12.742K385,106,898 AE $ 22.043M 0.04% Currency History AE
254 MBL

MBL

MovieBloc

$ 0.001158 $ 3.126M19,009,887,214 MBL $ 22.013M 1.22% Currency History MBL
255 AGLD

AGLD

Adventure Gold

$ 0.2519 $ 6.306M86,610,001 AGLD $ 21.817M 0.48% Currency History AGLD
256 FORTH

FORTH

Ampleforth Governance Token

$ 1.509 $ 4.083M14,343,554 FORTH $ 21.644M 4.28% Currency History FORTH
257 FUN

FUN

FunFair

$ 0.002 $ 3.172M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
258 CTK

CTK

CertiK

$ 0.2645 $ 1.027M80,555,447 CTK $ 21.307M 1.77% Currency History CTK
259 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
260 PYR

PYR

Vulcan Forged PYR

$ 0.47 $ 3.393M44,933,576 PYR $ 21.119M 1.73% Currency History PYR
261 DENT

DENT

Dent

$ 0.000208 $ 1.600M100,000,000,000 DENT $ 20.800M 2.46% Currency History DENT
262 OGN

OGN

Origin Protocol

$ 0.0318 $ 3.397M650,884,111 OGN $ 20.698M 2.25% Currency History OGN
263 SOV

SOV

Sovryn

$ 0.4038 $ 27.418K48,983,439 SOV $ 19.780M 0.00% Currency History SOV
264 DUSK

DUSK

Dusk Network

$ 0.0404 $ 2.145M486,999,999 DUSK $ 19.675M 3.32% Currency History DUSK
265 ALCX

ALCX

Alchemix

$ 7.75 $ 1.363M2,509,136 ALCX $ 19.446M -0.26% Currency History ALCX
266 VGX

VGX

Voyager Token

$ 0.024181 $ 588.172K782,390,335 VGX $ 18.919M 0.00% Currency History VGX
267 ARPA

ARPA

ARPA Chain

$ 0.012329 $ 7.093M1,519,586,598 ARPA $ 18.735M 2.54% Currency History ARPA
268 TRAC

TRAC

OriginTrail

$ 0.862869 $ 1.900K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
269 HIFI

HIFI

Hifi Finance

$ 0.127 $ 230.158K141,973,487 HIFI $ 18.031M -1.17% Currency History HIFI
270 ALICE

ALICE

MyNeighborAlice

$ 0.1753 $ 7.255M100,203,851 ALICE $ 17.566M 0.11% Currency History ALICE
271 RARE

RARE

SuperRare

$ 0.0208 $ 3.683M824,516,245 RARE $ 17.150M 1.46% Currency History RARE
272 BOND

BOND

BarnBridge

$ 2.152 $ 220.436K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
273 STRK

STRK

Strike

$ 2.9019 $ 56.020K5,675,775 STRK $ 16.471M 0.07%
274 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.640M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
275 KRL

KRL

Kryll

$ 0.39885 $ 114.847K39,902,369 KRL $ 15.915M 0.00%
276 HIGH

HIGH

Highstreet

$ 0.205 $ 2.820M77,591,518 HIGH $ 15.906M 2.50% Currency History HIGH
277 SWFTC

SWFTC

SwftCoin

$ 0.0043 $ 255.822K3,639,990,384 SWFTC $ 15.652M 0.99% Currency History SWFTC
278 ADX

ADX

AdEx

$ 0.1032 $ 5.116M147,900,000 ADX $ 15.263M 1.98% Currency History ADX
279 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
280 MBOX

MBOX

MOBOX

$ 0.0301 $ 2.804M500,322,467 MBOX $ 15.060M 0.00% Currency History MBOX
281 BAKE

BAKE

BakeryToken

$ 0.0519 $ 2.060M289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
282 RMRK

RMRK

RMRK

$ 1.6393 $ 969,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
283 CTXC

CTXC

Cortex

$ 0.0634 $ 1.711M234,844,434 CTXC $ 14.889M 0.16% Currency History CTXC
284 LAT

LAT

PlatON

$ 0.002189 $ 2.251M6,777,893,101 LAT $ 14.837M -0.09% Currency History LAT
285 SPS

SPS

Splintershards

$ 0.009336 $ 17.858K1,553,040,942 SPS $ 14.499M 0.00% Currency History SPS
286 REEF

REEF

Reef

$ 0.000688 $ 2.395M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
287 MLN

MLN

Enzyme

$ 4.82 $ 11.100M2,987,747 MLN $ 14.401M 1.05% Currency History MLN
288 WAN

WAN

Wanchain

$ 0.0724 $ 1.308M198,765,634 WAN $ 14.391M 1.54% Currency History WAN
289 HEGIC

HEGIC

Hegic

$ 0.020268 $ 16703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
290 TT

TT

Thunder Token

$ 0.00109 $ 416.043K13,020,883,655 TT $ 14.193M -0.18% Currency History TT
291 KLV

KLV

Klever

$ 0.001596 $ 5.220M8,880,780,407 KLV $ 14.174M 0.31% Currency History KLV
292 ASR

ASR

AS Roma Fan Token

$ 1.754 $ 69.368M8,014,312 ASR $ 14.057M -0.45% Currency History ASR
293 REVV

REVV

REVV

$ 0.011671 $ 49.707K1,190,694,705 REVV $ 13.897M 0.00%
294 OAX

OAX

openANX

$ 0.144683 $ 188.834K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
295 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 106.855K339,999,895 GLQ $ 13.807M 0.00%
296 TKO

TKO

Toko Token

$ 0.0805 $ 1.419M169,595,507 TKO $ 13.652M 1.90% Currency History TKO
297 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.778K100,000,000 NETVR $ 13.390M 0.00%
298 SLIM

SLIM

Solanium

$ 0.132389 $ 147.478K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
299 AST

AST

AirSwap

$ 0.07546 $ 30.860K174,479,533 AST $ 13.166M 0.00% Currency History AST
300 DODO

DODO

DODO

$ 0.0181 $ 1.712M725,703,404 DODO $ 13.135M 2.26% Currency History DODO

List of blogs for cryptocurrencies.