Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 47%
Gainers 53%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 HIFI

HIFI

Hifi Finance

$ 0.127 $ 137.543K141,982,603 HIFI $ 18.032M -1.17%
252 MBL

MBL

MovieBloc

$ 0.000912 $ 2.482M19,231,887,214 MBL $ 17.539M -0.11% Currency History MBL
253 ETN

ETN

Electroneum

$ 0.000969 $ 230.008K17,979,817,605 ETN $ 17.431M 0.67% Currency History ETN
254 BOND

BOND

BarnBridge

$ 2.152 $ 100.255K7,910,262 BOND $ 17.023M 1.22%
255 STRK

STRK

Strike

$ 2.9019 ??5,678,426 STRK $ 16.478M 0.07%
256 BADGER

BADGER

Badger DAO

$ 0.7955 $ 795.379K20,120,774 BADGER $ 16.006M 0.00%
257 KRL

KRL

Kryll

$ 0.39885 $ 81.188K39,902,369 KRL $ 15.915M 0.00%
258 FIDA

FIDA

Bonfida

$ 0.01574 $ 18.702M990,910,882 FIDA $ 15.597M 2.34% Currency History FIDA
259 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
260 ARPA

ARPA

ARPA Chain

$ 0.009906 $ 3.627M1,519,586,598 ARPA $ 15.053M -0.34% Currency History ARPA
261 BAKE

BAKE

BakeryToken

$ 0.0519 $ 75.226K289,770,083 BAKE $ 15.039M 1.96%
262 PYR

PYR

Vulcan Forged PYR

$ 0.316 $ 4.082M47,495,512 PYR $ 15.009M -0.63% Currency History PYR
263 CTXC

CTXC

Cortex

$ 0.0634 $ 56.210K236,564,012 CTXC $ 14.998M 0.16%
264 RMRK

RMRK

RMRK

$ 1.6393 $ 179,090,949 RMRK $ 14.903M 3.65%
265 HEGIC

HEGIC

Hegic

$ 0.020268 $ 14703,727,349 HEGIC $ 14.263M 0.00%
266 CHR

CHR

Chromia

$ 0.0163 $ 3.057M872,531,915 CHR $ 14.222M 4.49% Currency History CHR
267 QI

QI

BENQI

$ 0.00197 $ 740.907K7,200,000,000 QI $ 14.184M 1.03% Currency History QI
268 MOVR

MOVR

Moonriver

$ 1.241 $ 2.540M11,341,494 MOVR $ 14.075M 0.32% Currency History MOVR
269 CTK

CTK

CertiK

$ 0.1743 $ 708.337K80,555,447 CTK $ 14.041M -0.63% Currency History CTK
270 SPS

SPS

Splintershards

$ 0.009336 $ 17.225K1,491,070,558 SPS $ 13.921M 0.00%
271 REVV

REVV

REVV

$ 0.011671 $ 6181,190,694,705 REVV $ 13.897M 0.00%
272 OAX

OAX

openANX

$ 0.144683 $ 149.174K95,812,246 OAX $ 13.862M 0.00%
273 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 105.751K339,999,895 GLQ $ 13.807M 0.00%
274 ALCX

ALCX

Alchemix

$ 5.44 $ 2.375M2,513,869 ALCX $ 13.675M -4.56% Currency History ALCX
275 SXP

SXP

Swipe

$ 0.0203 $ 19.954M673,393,199 SXP $ 13.670M -8.97% Currency History SXP
276 WAN

WAN

Wanchain

$ 0.06781 $ 586.304K198,864,814 WAN $ 13.485M 0.71% Currency History WAN
277 GLMR

GLMR

Moonbeam

$ 0.0123 $ 1.644M1,088,936,862 GLMR $ 13.394M 0.00% Currency History GLMR
278 OG

OG

OG Fan Token

$ 2.898 $ 5.425M4,613,882 OG $ 13.371M 5.00% Currency History OG
279 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
280 RARE

RARE

SuperRare

$ 0.0161 $ 3.612M824,798,587 RARE $ 13.279M 1.26% Currency History RARE
281 SLIM

SLIM

Solanium

$ 0.132389 $ 74.483K100,000,000 SLIM $ 13.239M 0.08%
282 AST

AST

AirSwap

$ 0.07546 $ 33.402K174,479,533 AST $ 13.166M 0.00%
283 OGN

OGN

Origin Protocol

$ 0.0195 $ 3.303M661,458,107 OGN $ 12.898M 1.46% Currency History OGN
284 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 133.634K9,548,650 UNFI $ 12.805M -1.83%
285 FORTH

FORTH

Ampleforth Governance Token

$ 0.885 $ 1.442M14,343,554 FORTH $ 12.694M 3.03% Currency History FORTH
286 ELA

ELA

Elastos

$ 0.5437 $ 285.090K23,095,507 ELA $ 12.557M -3.60% Currency History ELA
287 SWFTC

SWFTC

SwftCoin

$ 0.003442 $ 245.670K3,639,990,384 SWFTC $ 12.529M -1.46% Currency History SWFTC
288 MLN

MLN

Enzyme

$ 3.79 $ 3.423M3,276,455 MLN $ 12.418M 3.55% Currency History MLN
289 ALICE

ALICE

MyNeighborAlice

$ 0.1229 $ 12.618M100,300,859 ALICE $ 12.327M 1.91% Currency History ALICE
290 KAR

KAR

Karura

$ 0.101481 $ 56.956K116,666,660 KAR $ 11.839M -0.04%
291 SDN

SDN

Shiden Network

$ 0.172741 $ 55768,221,125 SDN $ 11.785M 0.09%
292 ADX

ADX

AdEx

$ 0.0769 $ 5.206M147,900,000 ADX $ 11.374M 2.67% Currency History ADX
293 WILD

WILD

Wilder World

$ 0.02289 $ 263.252K494,122,483 WILD $ 11.310M -3.13% Currency History WILD
294 TLM

TLM

Alien Worlds

$ 0.001737 $ 13.839M6,508,898,272 TLM $ 11.306M 0.40% Currency History TLM
295 HIGH

HIGH

Highstreet

$ 0.145 $ 10.620M78,379,370 HIGH $ 11.365M 5.84% Currency History HIGH
296 ATA

ATA

Automata Network

$ 0.0116 $ 1.751M946,592,028 ATA $ 10.980M 2.65% Currency History ATA
297 DODO

DODO

DODO

$ 0.01507 $ 2.619M725,703,404 DODO $ 10.936M 5.09% Currency History DODO
298 ASR

ASR

AS Roma Fan Token

$ 1.314 $ 3.618M8,322,591 ASR $ 10.936M -1.72% Currency History ASR
299 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,651,819 GAL $ 10.830M 0.64%
300 KLV

KLV

Klever

$ 0.001201 $ 171.223K8,880,780,407 KLV $ 10.666M -0.66% Currency History KLV

List of blogs for cryptocurrencies.