Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 RIO

RIO

Realio Network

$ 0.1498 $ 908.413K150,311,426 RIO $ 22.517M 0.94% Currency History RIO
252 AGLD

AGLD

Adventure Gold

$ 0.2589 $ 3.473M86,610,001 AGLD $ 22.423M -1.33% Currency History AGLD
253 QI

QI

BENQI

$ 0.0031 $ 695.787K7,200,000,000 QI $ 22.320M -0.96% Currency History QI
254 C98

C98

Coin98

$ 0.0222 $ 4.873M999,998,920 C98 $ 22.200M -3.06% Currency History C98
255 AE

AE

Aeternity

$ 0.057238 $ 12.251K385,106,898 AE $ 22.043M 0.04% Currency History AE
256 ETN

ETN

Electroneum

$ 0.001219 $ 511.626K17,979,817,605 ETN $ 21.917M 10.02% Currency History ETN
257 DUSK

DUSK

Dusk Network

$ 0.0448 $ 2.951M486,999,999 DUSK $ 21.818M 4.19% Currency History DUSK
258 MBL

MBL

MovieBloc

$ 0.001141 $ 2.386M19,009,887,214 MBL $ 21.690M -1.72% Currency History MBL
259 FUN

FUN

FunFair

$ 0.002 $ 4.265M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
260 MOB

MOB

MobileCoin

$ 0.1088 $ 28.197K198,399,727 MOB $ 21.586M -29.62% Currency History MOB
261 CTK

CTK

CertiK

$ 0.2666 $ 1.002M80,555,447 CTK $ 21.476M -1.66% Currency History CTK
262 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
263 PYR

PYR

Vulcan Forged PYR

$ 0.462 $ 3.872M44,926,544 PYR $ 20.756M 0.00% Currency History PYR
264 DENT

DENT

Dent

$ 0.000206 $ 1.915M100,000,000,000 DENT $ 20.600M 0.49% Currency History DENT
265 SOV

SOV

Sovryn

$ 0.4038 $ 18.290K49,019,969 SOV $ 19.794M 0.00% Currency History SOV
266 OGN

OGN

Origin Protocol

$ 0.0293 $ 3.321M656,346,141 OGN $ 19.231M -2.66% Currency History OGN
267 ALCX

ALCX

Alchemix

$ 7.64 $ 7.724M2,509,275 ALCX $ 19.171M -0.78% Currency History ALCX
268 VGX

VGX

Voyager Token

$ 0.024181 $ 555.510K782,390,335 VGX $ 18.919M 0.00% Currency History VGX
269 ARPA

ARPA

ARPA Chain

$ 0.012338 $ 2.711M1,519,586,598 ARPA $ 18.749M -1.08% Currency History ARPA
270 TRAC

TRAC

OriginTrail

$ 0.862869 $ 30021,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
271 HIFI

HIFI

Hifi Finance

$ 0.127 $ 269.774K141,973,661 HIFI $ 18.031M -1.17% Currency History HIFI
272 RARE

RARE

SuperRare

$ 0.0212 $ 6.198M824,516,245 RARE $ 17.480M -3.20% Currency History RARE
273 ALICE

ALICE

MyNeighborAlice

$ 0.1707 $ 5.955M100,211,480 ALICE $ 17.106M -1.95% Currency History ALICE
274 BOND

BOND

BarnBridge

$ 2.152 $ 225.587K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
275 STRK

STRK

Strike

$ 2.9019 $ 52.634K5,675,775 STRK $ 16.471M 0.07%
276 HIGH

HIGH

Highstreet

$ 0.211 $ 4.302M77,591,518 HIGH $ 16.372M 0.48% Currency History HIGH
277 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.772M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
278 ADX

ADX

AdEx

$ 0.1078 $ 3.201M147,900,000 ADX $ 15.944M 1.89% Currency History ADX
279 KRL

KRL

Kryll

$ 0.39885 $ 154.789K39,902,369 KRL $ 15.915M 0.00%
280 ATA

ATA

Automata Network

$ 0.0172 $ 4.275M921,892,028 ATA $ 15.857M 1.78% Currency History ATA
281 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
282 BAKE

BAKE

BakeryToken

$ 0.0519 $ 543.998K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
283 MBOX

MBOX

MOBOX

$ 0.0299 $ 2.454M500,322,467 MBOX $ 14.960M -0.66% Currency History MBOX
284 MLN

MLN

Enzyme

$ 5.00 $ 6.749M2,987,747 MLN $ 14.939M 1.42% Currency History MLN
285 RMRK

RMRK

RMRK

$ 1.6393 $ 939,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
286 CTXC

CTXC

Cortex

$ 0.0634 $ 1.019M234,929,293 CTXC $ 14.895M 0.16% Currency History CTXC
287 LAT

LAT

PlatON

$ 0.002176 $ 3.043M6,780,404,335 LAT $ 14.754M -1.63% Currency History LAT
288 SWFTC

SWFTC

SwftCoin

$ 0.004053 $ 246.264K3,639,990,384 SWFTC $ 14.753M -3.71% Currency History SWFTC
289 SPS

SPS

Splintershards

$ 0.009336 $ 23.974K1,554,488,424 SPS $ 14.513M 0.00% Currency History SPS
290 REEF

REEF

Reef

$ 0.000688 $ 1.207M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
291 WAN

WAN

Wanchain

$ 0.0721 $ 766.855K198,771,082 WAN $ 14.331M -2.57% Currency History WAN
292 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
293 REVV

REVV

REVV

$ 0.011671 $ 51.189K1,190,694,705 REVV $ 13.897M 0.00%
294 KLV

KLV

Klever

$ 0.001562 $ 207.229K8,880,780,407 KLV $ 13.872M -0.13% Currency History KLV
295 OAX

OAX

openANX

$ 0.144683 $ 186.622K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
296 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 102.910K339,999,895 GLQ $ 13.807M 0.00%
297 TKO

TKO

Toko Token

$ 0.0811 $ 1.194M169,595,507 TKO $ 13.754M -0.86% Currency History TKO
298 DODO

DODO

DODO

$ 0.0185 $ 2.312M725,703,404 DODO $ 13.426M -1.60% Currency History DODO
299 NETVR

NETVR

Netvrk

$ 0.1339 $ 34.020K100,000,000 NETVR $ 13.390M 0.00%
300 SLIM

SLIM

Solanium

$ 0.132389 $ 129.651K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM

List of blogs for cryptocurrencies.