Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 SOV

SOV

Sovryn

$ 0.4038 $ 93.648K49,181,069 SOV $ 19.859M 0.00% Currency History SOV
252 RARE

RARE

SuperRare

$ 0.0239 $ 4.803M824,801,080 RARE $ 19.713M -0.83% Currency History RARE
253 GLMR

GLMR

Moonbeam

$ 0.0189 $ 2.264M1,042,711,040 GLMR $ 19.707M -1.56% Currency History GLMR
254 C98

C98

Coin98

$ 0.0195 $ 6.801M999,998,913 C98 $ 19.500M 1.04% Currency History C98
255 QI

QI

BENQI

$ 0.0027 $ 830.495K7,200,000,000 QI $ 19.440M -1.10% Currency History QI
256 CTK

CTK

CertiK

$ 0.2382 $ 1.540M80,555,447 CTK $ 19.188M -0.71% Currency History CTK
257 ARPA

ARPA

ARPA Chain

$ 0.012439 $ 39.337M1,519,586,598 ARPA $ 18.902M -0.58% Currency History ARPA
258 ELA

ELA

Elastos

$ 0.8069 $ 368.954K23,067,863 ELA $ 18.613M 3.54% Currency History ELA
259 OGN

OGN

Origin Protocol

$ 0.02787 $ 4.254M658,185,774 OGN $ 18.344M -1.52% Currency History OGN
260 TRAC

TRAC

OriginTrail

$ 0.862869 $ 257.852K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
261 HIFI

HIFI

Hifi Finance

$ 0.127 $ 168.428K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
262 PYR

PYR

Vulcan Forged PYR

$ 0.397 $ 2.373M45,002,907 PYR $ 17.866M 1.02% Currency History PYR
263 DENT

DENT

Dent

$ 0.000176 $ 1.534M100,000,000,000 DENT $ 17.600M 1.73% Currency History DENT
264 BOND

BOND

BarnBridge

$ 2.152 $ 226.089K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
265 STRK

STRK

Strike

$ 2.9019 $ 54.313K5,676,947 STRK $ 16.474M 0.07%
266 ALCX

ALCX

Alchemix

$ 6.50 $ 1.677M2,511,140 ALCX $ 16.322M 0.78% Currency History ALCX
267 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.086M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
268 KRL

KRL

Kryll

$ 0.39885 $ 107.519K39,902,369 KRL $ 15.915M 0.00%
269 OG

OG

OG Fan Token

$ 3.416 $ 5.899M4,569,551 OG $ 15.610M -0.41% Currency History OG
270 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
271 ALICE

ALICE

MyNeighborAlice

$ 0.1503 $ 7.359M100,232,913 ALICE $ 15.065M -0.60% Currency History ALICE
272 BAKE

BAKE

BakeryToken

$ 0.0519 $ 508.351K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
273 CTXC

CTXC

Cortex

$ 0.0634 $ 58.125K235,776,885 CTXC $ 14.948M 0.16% Currency History CTXC
274 RMRK

RMRK

RMRK

$ 1.6393 $ 8229,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
275 SPS

SPS

Splintershards

$ 0.009336 $ 75.203K1,573,858,631 SPS $ 14.694M 0.00% Currency History SPS
276 HIGH

HIGH

Highstreet

$ 0.187 $ 3.519M78,379,370 HIGH $ 14.657M -1.06% Currency History HIGH
277 SWFTC

SWFTC

SwftCoin

$ 0.004019 $ 300.341K3,639,990,384 SWFTC $ 14.629M -2.45% Currency History SWFTC
278 REEF

REEF

Reef

$ 0.000688 $ 912.789K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
279 ATA

ATA

Automata Network

$ 0.0156 $ 9.302M921,892,028 ATA $ 14.382M 0.00% Currency History ATA
280 HEGIC

HEGIC

Hegic

$ 0.020268 $ 207703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
281 LAT

LAT

PlatON

$ 0.002051 $ 3.667M6,804,901,316 LAT $ 13.957M -0.53% Currency History LAT
282 REVV

REVV

REVV

$ 0.011671 $ 53.568K1,190,694,705 REVV $ 13.897M 0.00%
283 OAX

OAX

openANX

$ 0.144683 $ 177.309K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
284 WAN

WAN

Wanchain

$ 0.0699 $ 2.180M198,815,131 WAN $ 13.897M 0.29% Currency History WAN
285 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 115.506K339,999,895 GLQ $ 13.807M 0.00%
286 DODO

DODO

DODO

$ 0.0187 $ 6.919M725,703,404 DODO $ 13.571M 0.00% Currency History DODO
287 TLM

TLM

Alien Worlds

$ 0.002074 $ 16.003M6,478,162,438 TLM $ 13.436M -4.51% Currency History TLM
288 NETVR

NETVR

Netvrk

$ 0.1339 $ 40199,534,865 NETVR $ 13.328M 0.00%
289 SLIM

SLIM

Solanium

$ 0.132389 $ 102.132K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
290 AST

AST

AirSwap

$ 0.07546 $ 58.717K174,479,533 AST $ 13.166M 0.00% Currency History AST
291 MBOX

MBOX

MOBOX

$ 0.0262 $ 3.600M500,322,467 MBOX $ 13.108M 0.38% Currency History MBOX
292 OMG

OMG

OMG Network

$ 0.0927 $ 1.754M140,245,398 OMG $ 13.001M 0.00% Currency History OMG
293 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 251.167K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
294 ADX

ADX

AdEx

$ 0.0856 $ 11.105M147,900,000 ADX $ 12.660M 1.06% Currency History ADX
295 TKO

TKO

Toko Token

$ 0.0741 $ 1.124M169,595,507 TKO $ 12.567M 0.68% Currency History TKO
296 MLN

MLN

Enzyme

$ 4.22 $ 3.864M2,976,386 MLN $ 12.560M -0.47% Currency History MLN
297 KLV

KLV

Klever

$ 0.001405 $ 341.968K8,880,780,407 KLV $ 12.477M -2.36% Currency History KLV
298 BIFI

BIFI

Beefy

$ 155.70 $ 5.481M80,000 BIFI $ 12.456M 6.43% Currency History BIFI
299 ASR

ASR

AS Roma Fan Token

$ 1.50 $ 5.181M8,134,337 ASR $ 12.202M -0.40% Currency History ASR
300 KAR

KAR

Karura

$ 0.101481 $ 82.678K116,666,660 KAR $ 11.839M -0.04% Currency History KAR

List of blogs for cryptocurrencies.