Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 51%
Gainers 49%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BADGER

BADGER

Badger DAO

$ 1.4022 $ 907.494K20,189,232 BADGER $ 28.310M 0.00%
252 KRL

KRL

Kryll

$ 0.703062 $ 56.930K39,902,369 KRL $ 28.054M 0.00%
253 DERC

DERC

DeRace

$ 0.221715 $ 18.224K120,000,000 DERC $ 26.606M 0.00%
254 BAKE

BAKE

BakeryToken

$ 0.091485 $ 275.314K289,770,083 BAKE $ 26.510M 1.96%
255 CTXC

CTXC

Cortex

$ 0.111757 $ 98.663K236,875,178 CTXC $ 26.472M 0.16%
256 RMRK

RMRK

RMRK

$ 2.8897 $ 339,090,949 RMRK $ 26.270M 3.65%
257 HEGIC

HEGIC

Hegic

$ 0.035727 $ 24703,727,349 HEGIC $ 25.142M 0.00%
258 REVV

REVV

REVV

$ 0.020573 $ 181,190,694,705 REVV $ 24.496M 0.00%
259 OAX

OAX

openANX

$ 0.255036 $ 247.711K95,812,246 OAX $ 24.436M 0.00%
260 GLQ

GLQ

Graphlinq Protocol

$ 0.071584 $ 182.149K339,999,895 GLQ $ 24.339M 0.00%
261 CHR

CHR

Chromia

$ 0.025912 $ 3.949M934,231,915 CHR $ 24.208M -3.29% Currency History CHR
262 ARPA

ARPA

ARPA Chain

$ 0.015715 $ 5.589M1,519,586,598 ARPA $ 23.880M -0.67% Currency History ARPA
263 NETVR

NETVR

Netvrk

$ 0.236029 ??99,534,865 NETVR $ 23.493M 0.00%
264 SLIM

SLIM

Solanium

$ 0.233365 $ 22.426K100,000,000 SLIM $ 23.337M 0.08%
265 OGN

OGN

Origin Protocol

$ 0.035025 $ 5.575M665,285,024 OGN $ 23.302M -6.41% Currency History OGN
266 AST

AST

AirSwap

$ 0.133015 $ 28.554K174,479,533 AST $ 23.208M 0.00%
267 WAN

WAN

Wanchain

$ 0.116181 $ 2.489M198,886,462 WAN $ 23.107M 0.17% Currency History WAN
268 CTK

CTK

CertiK

$ 0.28327 $ 1.312M80,555,447 CTK $ 22.819M 3.08% Currency History CTK
269 PYR

PYR

Vulcan Forged PYR

$ 0.474173 $ 6.598M47,578,776 PYR $ 22.561M -2.18% Currency History PYR
270 UNFI

UNFI

Unifi Protocol DAO

$ 2.3638 $ 234.212K9,548,650 UNFI $ 22.571M -1.83%
271 FIDA

FIDA

Bonfida

$ 0.022475 $ 33.873M990,910,841 FIDA $ 22.270M -5.20% Currency History FIDA
272 SWFTC

SWFTC

SwftCoin

$ 0.006039 $ 366.185K3,639,990,384 SWFTC $ 21.982M -5.83% Currency History SWFTC
273 OG

OG

OG Fan Token

$ 4.5831 $ 11.262M4,613,882 OG $ 21.146M 2.93% Currency History OG
274 ALCX

ALCX

Alchemix

$ 8.3377 $ 976.944K2,514,661 ALCX $ 20.966M -0.21% Currency History ALCX
275 KAR

KAR

Karura

$ 0.178883 $ 1.677K116,666,660 KAR $ 20.870M -0.04%
276 SDN

SDN

Shiden Network

$ 0.304495 $ 37268,264,529 SDN $ 20.786M 0.09%
277 MOVR

MOVR

Moonriver

$ 1.7804 $ 2.810M11,359,816 MOVR $ 20.224M -2.60% Currency History MOVR
278 GLMR

GLMR

Moonbeam

$ 0.018509 $ 2.763M1,090,262,100 GLMR $ 20.179M 0.00% Currency History GLMR
279 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.3555 $ 4.844M14,823,378 PSG $ 20.094M 0.52% Currency History PSG
280 RARE

RARE

SuperRare

$ 0.024326 $ 3.022M824,798,427 RARE $ 20.064M -4.17% Currency History RARE
281 ASR

ASR

AS Roma Fan Token

$ 2.2863 $ 18.316M8,322,591 ASR $ 19.028M 6.14% Currency History ASR
282 GAL

GAL

Galatasaray Fan Token

$ 7.199 ??2,631,678 GAL $ 18.945M 0.64%
283 ELA

ELA

Elastos

$ 0.816317 $ 310.363K23,101,089 ELA $ 18.858M -1.36% Currency History ELA
284 TLM

TLM

Alien Worlds

$ 0.002863 $ 7.790M6,522,545,485 TLM $ 18.672M -0.18% Currency History TLM
285 ALICE

ALICE

MyNeighborAlice

$ 0.185086 $ 11.868M100,286,687 ALICE $ 18.562M -3.40% Currency History ALICE
286 DBC

DBC

DeepBrain Chain

$ 0.00328 $ 18.161K5,428,952,299 DBC $ 17.809M 0.00%
287 QI

QI

BENQI

$ 0.00245 $ 629.188K7,200,000,000 QI $ 17.641M -1.42% Currency History QI
288 MDT

MDT

Measurable Data Token

$ 0.026088 $ 610.620K676,157,013 MDT $ 17.640M 0.00%
289 MLN

MLN

Enzyme

$ 5.3763 $ 4.348M3,276,448 MLN $ 17.615M -2.87% Currency History MLN
290 WILD

WILD

Wilder World

$ 0.035131 $ 551.885K499,962,568 WILD $ 17.564M -1.58% Currency History WILD
291 KLV

KLV

Klever

$ 0.001978 $ 342.186K8,880,780,407 KLV $ 17.564M 0.54% Currency History KLV
292 FLM

FLM

Flamingo

$ 0.029437 $ 328.001K566,453,675 FLM $ 16.675M 1.83%
293 RLY

RLY

Rally

$ 0.002679 $ 1866,220,271,516 RLY $ 16.666M 0.00%
294 BTM

BTM

Bytom

$ 0.010733 ??1,550,139,251 BTM $ 16.638M 0.00%
295 ADX

ADX

AdEx

$ 0.112109 $ 3.512M147,900,000 ADX $ 16.581M -0.62% Currency History ADX
296 HIGH

HIGH

Highstreet

$ 0.208001 $ 6.562M78,387,822 HIGH $ 16.305M -4.07% Currency History HIGH
297 IDEA

IDEA

Ideaology

$ 0.003192 ??4,999,999,999 IDEA $ 15.961M 0.06%
298 LAT

LAT

PlatON

$ 0.002311 $ 4.661M6,857,942,307 LAT $ 15.848M 1.08% Currency History LAT
299 BZZ

BZZ

Swarm

$ 0.297195 $ 535.921K52,600,661 BZZ $ 15.633M -4.85%
300 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 0.713903 $ 7.717M21,335,459 ALPINE $ 15.231M 4.11% Currency History ALPINE

List of blogs for cryptocurrencies.