• BTC-Dominanz: 66%
  • Marktkapitalisierung: 173.713B $
  • Volumen gesamt: 112.402B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

15%
85%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251
TEL
TEL Telcoin
0.00009991 $ 17.550K $ 47,245,810,799 TEL 4.721M $ -4.37%
Currency History TEL
252
BST
BST BlockStamp
0.174181 $ 1.394K $ 26,284,497 BST 4.578M $ -26.44%
Currency History BST
253
KIN
KIN Kin
0.00000373 $ 22.071K $ 1,214,839,705,290 KIN 4.536M $ -5.33%
Currency History KIN
254
COTI
COTI COTI
0.014289 $ 1.599M $ 312,250,374 COTI 4.462M $ -7.71%
Currency History COTI
255
TOP
TOP TOP
0.000967 $ 161.362K $ 4,593,221,100 TOP 4.442M $ -7.64%
Currency History TOP
256
EKT
EKT EDUCare
0.006113 $ 734.005K $ 724,297,908 EKT 4.428M $ -7.97%
Currency History EKT
257
PPC
PPC Peercoin
0.166288 $ 63.515K $ 26,098,830 PPC 4.340M $ -2.54%
Currency History PPC
258
CS
CS Credits
0.0233 $ 122.146K $ 185,983,992 CS 4.333M $ 3.56%
Currency History CS
259
VITE
VITE VITE
0.009625 $ 1.427M $ 466,988,484 VITE 4.495M $ 2.01%
Currency History VITE
260
DAC
DAC Davinci Coin
0.001175 $ 54.504K $ 3,656,858,620 DAC 4.295M $ -4.57%
Currency History DAC
261
SMT
SMT SmartMesh
0.003166 $ 85.771K $ 1,340,519,343 SMT 4.244M $ -5.46%
Currency History SMT
262
UPP
UPP Sentinel Protocol
0.012267 $ 3.503M $ 344,043,925 UPP 4.221M $ 0.04%
Currency History UPP
263
INT
INT Internet Node Token
0.010832 $ 1.690M $ 379,720,377 INT 4.113M $ -9.59%
Currency History INT
264
UIP
UIP UnlimitedIP
0.003368 $ 1.121M $ 1,236,152,840 UIP 4.164M $ 5.78%
Currency History UIP
265
TTC
TTC TTC Protocol
0.020708 $ 2.587M $ 198,028,194 TTC 4.101M $ -6.36%
Currency History TTC
266
DUSK
DUSK Dusk Network
0.01763 $ 1.631M $ 231,612,246 DUSK 4.083M $ -11.19%
Currency History DUSK
267
QSP
QSP Quantstamp
0.006617 $ 71.062K $ 617,314,171 QSP 4.085M $ -5.45%
Currency History QSP
268
ADX
ADX AdEx
0.046947 $ 122.480K $ 84,781,826 ADX 3.980M $ -12.76%
Currency History ADX
269
ARPA
ARPA ARPA Chain
0.006158 $ 908.853K $ 656,585,074 ARPA 4.043M $ -6.14%
Currency History ARPA
270
ACT
ACT Achain
0.004191 $ 803.424K $ 962,294,998 ACT 4.033M $ -6.01%
Currency History ACT
271
QRL
QRL Quantum Resistant Ledger
0.055841 $ 105.769K $ 70,726,473 QRL 3.949M $ -6.64%
Currency History QRL
272
MHC
MHC MetaHash
0.002182 $ 10.302M $ 1,752,023,140 MHC 3.823M $ -7.11%
Currency History MHC
273
SUSD
SUSD sUSD
0.934413 $ 248 $ 4,079,220 SUSD 3.812M $ -4.39%
Currency History SUSD
274
PERL
PERL Perlin
0.011066 $ 1.775M $ 343,284,310 PERL 3.799M $ -5.50%
Currency History PERL
275
AVA
AVA Travala.com
0.105845 $ 220.168K $ 35,576,117 AVA 3.766M $ -9.60%
Currency History AVA
276
SRN
SRN SIRIN LABS Token
0.007671 $ 194.972K $ 491,820,906 SRN 3.773M $ -8.36%
Currency History SRN
277
PAY
PAY TenX
0.026142 $ 1.701M $ 143,904,789 PAY 3.762M $ -9.71%
Currency History PAY
278
COS
COS Contentos
0.00469 $ 3.127M $ 805,267,502 COS 3.776M $ -6.75%
Currency History CONTENTOS
279
RDN
RDN Raiden Network Token
0.07289 $ 744.675K $ 50,793,936 RDN 3.702M $ -10.84%
Currency History RDN
280
RUFF
RUFF Ruff
0.0038 $ 5.974M $ 980,500,000 RUFF 3.726M $ -7.42%
Currency History RUFF
281
UUU
UUU U Network
0.000529 $ 97.169K $ 6,994,600,000 UUU 3.698M $ -5.72%
Currency History UUU
282
UTK
UTK UTRUST
0.008267 $ 1.940M $ 450,000,000 UTK 3.720M $ -4.83%
Currency History UTK
283
1ST
1ST FirstBlood
0.042781 $ 970 $ 85,558,371 1ST 3.660M $ -1.32%
Currency History 1ST
284
VIDY
VIDY VIDY
0.000589 $ 2.276M $ 6,192,083,206 VIDY 3.647M $ -6.51%
Currency History VIDY
285
WPR
WPR WePower
0.005818 $ 863.299K $ 608,221,473 WPR 3.539M $ 2.77%
Currency History WPR
286
SMART
SMART SmartCash
0.002454 $ 184.310K $ 1,413,859,298 SMART 3.470M $ -8.32%
Currency History SMART
287
MDT
MDT Measurable Data Token
0.006233 $ 4.326M $ 563,975,019 MDT 3.515M $ -6.69%
Currency History MDT
288
BCV
BCV BitCapitalVendor
0.003723 $ 37.047K $ 934,399,995 BCV 3.478M $ -5.92%
Currency History BCV
289
FSN
FSN Fusion
0.097669 $ 6.213M $ 35,314,807 FSN 3.449M $ 0.02%
Currency History FSN
290
TROY
TROY TROY
0.001751 $ 432.022K $ 1,900,000,000 TROY 3.326M $ -8.66%
Currency History TROY
291
INS
INS Insolar
0.106157 $ 2.419M $ 32,500,000 INS 3.450M $ -6.93%
Currency History INS
292
VIDT
VIDT V-ID
0.070521 $ 165.509K $ 48,295,062 VIDT 3.406M $ -5.52%
Currency History VIDT
293
EDRP
EDRP Endor Protocol
0.002423 $ 551.577K $ 1,377,508,647 EDRP 3.337M $ -5.99%
Currency History EDRP
294
PMA
PMA PumaPay
0.000127 $ 1.568M $ 26,176,422,229 PMA 3.321M $ -4.66%
Currency History PMA
295
BAX
BAX BABB
0.00009791 $ 59.773K $ 33,763,712,035 BAX 3.306M $ -8.17%
Currency History BAX
296
EVX
EVX Everex
0.143481 $ 1.050M $ 22,700,000 EVX 3.257M $ 6.01%
Currency History EVX
297
SWFTC
SWFTC SwftCoin
0.000875 $ 1.983M $ 3,639,990,384 SWFTC 3.185M $ -8.18%
Currency History SWFTC
298
TNB
TNB Time New Bank
0.001001 $ 299.611K $ 3,098,446,618 TNB 3.102M $ -5.04%
Currency History TNB
299
OGO
OGO Origo
0.007426 $ 501.095K $ 419,963,836 OGO 3.119M $ -7.37%
Currency History OGO
300
LBC
LBC LBRY Credits
0.008992 $ 466.723K $ 344,431,889 LBC 3.097M $ 3.87%
Currency History LBC