Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 30%
Gainers 70%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 ARPA

ARPA

ARPA Chain

$ 0.015302 $ 66.057M1,519,586,598 ARPA $ 23.253M -2.60% Currency History ARPA
252 QI

QI

BENQI

$ 0.00315 $ 907.044K7,200,000,000 QI $ 22.680M 0.96% Currency History QI
253 C98

C98

Coin98

$ 0.0226 $ 6.066M999,998,914 C98 $ 22.600M 0.44% Currency History C98
254 RARE

RARE

SuperRare

$ 0.0272 $ 33.346M824,804,680 RARE $ 22.435M 9.24% Currency History RARE
255 MBL

MBL

MovieBloc

$ 0.001176 $ 2.614M19,009,887,214 MBL $ 22.356M 0.43% Currency History MBL
256 AE

AE

Aeternity

$ 0.057238 $ 16.605K385,106,898 AE $ 22.043M 0.04% Currency History AE
257 VGX

VGX

Voyager Token

$ 0.024181 $ 438.378K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
258 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
259 PYR

PYR

Vulcan Forged PYR

$ 0.468 $ 3.993M44,943,012 PYR $ 21.033M 1.52% Currency History PYR
260 OGN

OGN

Origin Protocol

$ 0.0306 $ 3.688M660,870,816 OGN $ 20.223M 1.32% Currency History OGN
261 CTK

CTK

CertiK

$ 0.2505 $ 1.932M80,555,447 CTK $ 20.179M -3.24% Currency History CTK
262 ELA

ELA

Elastos

$ 0.8648 $ 611.769K23,064,535 ELA $ 19.946M -1.87% Currency History ELA
263 SOV

SOV

Sovryn

$ 0.4038 $ 109.357K49,153,254 SOV $ 19.848M 0.00% Currency History SOV
264 DENT

DENT

Dent

$ 0.000195 $ 1.983M100,000,000,000 DENT $ 19.500M -0.51% Currency History DENT
265 OG

OG

OG Fan Token

$ 4.098 $ 10.067M4,554,546 OG $ 18.665M 3.02% Currency History OG
266 ALICE

ALICE

MyNeighborAlice

$ 0.1831 $ 11.399M100,224,801 ALICE $ 18.351M 4.45% Currency History ALICE
267 TRAC

TRAC

OriginTrail

$ 0.862869 $ 54521,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
268 HIFI

HIFI

Hifi Finance

$ 0.127 $ 160.328K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
269 HIGH

HIGH

Highstreet

$ 0.227 $ 12.314M78,379,370 HIGH $ 17.792M 2.25% Currency History HIGH
270 ALCX

ALCX

Alchemix

$ 7.03 $ 1.262M2,510,779 ALCX $ 17.651M 2.03% Currency History ALCX
271 SWFTC

SWFTC

SwftCoin

$ 0.00471 $ 241.071K3,639,990,384 SWFTC $ 17.144M -0.44% Currency History SWFTC
272 BOND

BOND

BarnBridge

$ 2.152 $ 234.966K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
273 ATA

ATA

Automata Network

$ 0.0179 $ 4.413M921,892,028 ATA $ 16.502M 2.87% Currency History ATA
274 STRK

STRK

Strike

$ 2.9019 $ 53.900K5,676,831 STRK $ 16.474M 0.07%
275 TLM

TLM

Alien Worlds

$ 0.002497 $ 18.377M6,470,947,858 TLM $ 16.158M 1.38% Currency History TLM
276 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.384M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
277 KRL

KRL

Kryll

$ 0.39885 $ 157.427K39,902,369 KRL $ 15.915M 0.00%
278 MBOX

MBOX

MOBOX

$ 0.031 $ 3.982M500,322,467 MBOX $ 15.510M 1.31% Currency History MBOX
279 TT

TT

Thunder Token

$ 0.001152 $ 257.420K13,137,550,082 TT $ 15.134M 0.26% Currency History TT
280 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
281 BAKE

BAKE

BakeryToken

$ 0.0519 $ 501.884K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
282 KLV

KLV

Klever

$ 0.001687 $ 228.048K8,880,780,407 KLV $ 14.982M -8.17% Currency History KLV
283 CTXC

CTXC

Cortex

$ 0.0634 $ 67.610K235,569,130 CTXC $ 14.935M 0.16% Currency History CTXC
284 RMRK

RMRK

RMRK

$ 1.6393 $ 5959,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
285 SPS

SPS

Splintershards

$ 0.009336 $ 33.187K1,569,932,533 SPS $ 14.657M 0.00% Currency History SPS
286 BIFI

BIFI

Beefy

$ 181.00 $ 1.641M80,000 BIFI $ 14.480M 4.08% Currency History BIFI
287 REEF

REEF

Reef

$ 0.000688 $ 1.644M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
288 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
289 WAN

WAN

Wanchain

$ 0.0716 $ 1.433M198,806,355 WAN $ 14.235M 1.13% Currency History WAN
290 LAT

LAT

PlatON

$ 0.002084 $ 14.491M6,800,887,097 LAT $ 14.173M 0.24% Currency History LAT
291 TKO

TKO

Toko Token

$ 0.0833 $ 1.890M169,595,507 TKO $ 14.127M 1.22% Currency History TKO
292 ASR

ASR

AS Roma Fan Token

$ 1.718 $ 7.349M8,104,332 ASR $ 13.923M 1.24% Currency History ASR
293 REVV

REVV

REVV

$ 0.011671 $ 5.736K1,190,694,705 REVV $ 13.897M 0.00%
294 ADX

ADX

AdEx

$ 0.0939 $ 9.387M147,900,000 ADX $ 13.888M 0.21% Currency History ADX
295 MLN

MLN

Enzyme

$ 4.64 $ 3.533M2,987,668 MLN $ 13.863M 0.65% Currency History MLN
296 OAX

OAX

openANX

$ 0.144683 $ 189.127K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 154.785K339,999,895 GLQ $ 13.807M 0.00%
298 NETVR

NETVR

Netvrk

$ 0.1339 $ 7.080K99,534,865 NETVR $ 13.328M 0.00%
299 SLIM

SLIM

Solanium

$ 0.132389 $ 150.709K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
300 AST

AST

AirSwap

$ 0.07546 $ 25.019K174,479,533 AST $ 13.166M 0.00% Currency History AST

List of blogs for cryptocurrencies.