Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 STRK

STRK

Strike

$ 2.9019 ??5,678,426 STRK $ 16.478M 0.07%
252 BADGER

BADGER

Badger DAO

$ 0.7955 $ 803.455K20,120,774 BADGER $ 16.006M 0.00%
253 KRL

KRL

Kryll

$ 0.39885 $ 89.506K39,902,369 KRL $ 15.915M 0.00%
254 FIDA

FIDA

Bonfida

$ 0.01558 $ 19.519M990,910,882 FIDA $ 15.438M 0.06% Currency History FIDA
255 PYR

PYR

Vulcan Forged PYR

$ 0.321 $ 5.121M47,506,394 PYR $ 15.250M 2.88% Currency History PYR
256 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
257 BAKE

BAKE

BakeryToken

$ 0.0519 $ 75.469K289,770,083 BAKE $ 15.039M 1.96%
258 ARPA

ARPA

ARPA Chain

$ 0.009881 $ 3.421M1,519,586,598 ARPA $ 15.015M -0.70% Currency History ARPA
259 CTXC

CTXC

Cortex

$ 0.0634 $ 55.819K236,558,765 CTXC $ 14.998M 0.16%
260 RMRK

RMRK

RMRK

$ 1.6393 $ 209,090,949 RMRK $ 14.903M 3.65%
261 HEGIC

HEGIC

Hegic

$ 0.020268 $ 13703,727,349 HEGIC $ 14.263M 0.00%
262 CTK

CTK

CertiK

$ 0.1762 $ 560.535K80,555,447 CTK $ 14.194M 0.63% Currency History CTK
263 MOVR

MOVR

Moonriver

$ 1.233 $ 2.488M11,341,099 MOVR $ 13.984M -1.04% Currency History MOVR
264 SPS

SPS

Splintershards

$ 0.009336 $ 16.558K1,490,992,311 SPS $ 13.920M 0.00%
265 REVV

REVV

REVV

$ 0.011671 $ 1.797K1,190,694,705 REVV $ 13.897M 0.00%
266 OAX

OAX

openANX

$ 0.144683 $ 146.645K95,812,246 OAX $ 13.862M 0.00%
267 QI

QI

BENQI

$ 0.00192 $ 660.657K7,200,000,000 QI $ 13.824M -1.03% Currency History QI
268 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 106.805K339,999,895 GLQ $ 13.807M 0.00%
269 CHR

CHR

Chromia

$ 0.0157 $ 3.620M869,531,915 CHR $ 13.652M -1.88% Currency History CHR
270 ALCX

ALCX

Alchemix

$ 5.43 $ 2.908M2,513,869 ALCX $ 13.650M -4.06% Currency History ALCX
271 SXP

SXP

Swipe

$ 0.02 $ 41.767M673,393,199 SXP $ 13.468M -11.50% Currency History SXP
272 WAN

WAN

Wanchain

$ 0.06706 $ 581.803K198,865,313 WAN $ 13.336M 0.15% Currency History WAN
273 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
274 RARE

RARE

SuperRare

$ 0.0161 $ 3.145M824,798,587 RARE $ 13.279M 2.55% Currency History RARE
275 SLIM

SLIM

Solanium

$ 0.132389 $ 71.951K100,000,000 SLIM $ 13.239M 0.08%
276 GLMR

GLMR

Moonbeam

$ 0.012 $ 1.528M1,088,667,447 GLMR $ 13.064M -2.44% Currency History GLMR
277 AST

AST

AirSwap

$ 0.07546 $ 41.645K174,479,533 AST $ 13.166M 0.00%
278 DEGO

DEGO

Dego Finance

$ 0.6235 $ 27.849M20,997,213 DEGO $ 13.092M 2.16% Currency History DEGO
279 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 133.164K9,548,650 UNFI $ 12.805M -1.83%
280 ALICE

ALICE

MyNeighborAlice

$ 0.1276 $ 11.084M100,300,859 ALICE $ 12.798M 5.11% Currency History ALICE
281 OGN

OGN

Origin Protocol

$ 0.01919 $ 3.286M661,534,413 OGN $ 12.695M -0.26% Currency History OGN
282 OG

OG

OG Fan Token

$ 2.746 $ 4.255M4,612,382 OG $ 12.666M -0.90% Currency History OG
283 ELA

ELA

Elastos

$ 0.543 $ 303.888K23,095,394 ELA $ 12.541M -3.66% Currency History ELA
284 SWFTC

SWFTC

SwftCoin

$ 0.003412 $ 264.173K3,639,990,384 SWFTC $ 12.420M 0.00% Currency History SWFTC
285 FORTH

FORTH

Ampleforth Governance Token

$ 0.866 $ 1.356M14,343,554 FORTH $ 12.422M 0.46% Currency History FORTH
286 KAR

KAR

Karura

$ 0.101481 $ 56.626K116,666,660 KAR $ 11.839M -0.04%
287 TLM

TLM

Alien Worlds

$ 0.001815 $ 12.589M6,508,157,775 TLM $ 11.812M 7.59% Currency History TLM
288 SDN

SDN

Shiden Network

$ 0.172741 $ 57368,220,422 SDN $ 11.784M 0.09%
289 MLN

MLN

Enzyme

$ 3.51 $ 4.836M3,276,455 MLN $ 11.500M -10.00% Currency History MLN
290 HIGH

HIGH

Highstreet

$ 0.143 $ 5.962M78,379,370 HIGH $ 11.208M 3.62% Currency History HIGH
291 ADX

ADX

AdEx

$ 0.0749 $ 4.941M147,900,000 ADX $ 11.078M 1.90% Currency History ADX
292 ASR

ASR

AS Roma Fan Token

$ 1.323 $ 3.596M8,282,591 ASR $ 10.958M -1.27% Currency History ASR
293 WILD

WILD

Wilder World

$ 0.0221 $ 280.268K494,122,483 WILD $ 10.920M -8.60% Currency History WILD
294 DODO

DODO

DODO

$ 0.01496 $ 2.760M725,703,404 DODO $ 10.857M 3.82% Currency History DODO
295 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,651,819 GAL $ 10.830M 0.64%
296 ATA

ATA

Automata Network

$ 0.0113 $ 945.326K946,592,028 ATA $ 10.696M -0.88% Currency History ATA
297 KLV

KLV

Klever

$ 0.001198 $ 179.332K8,880,780,407 KLV $ 10.639M -0.50% Currency History KLV
298 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.683 $ 1.267M14,713,475 PSG $ 10.049M -0.87% Currency History PSG
299 MDT

MDT

Measurable Data Token

$ 0.0148 $ 1.162M676,157,013 MDT $ 10.007M 0.00%
300 ALPHA

ALPHA

Stella

$ 0.0097 ??999,998,635 ALPHA $ 9.700M -2.02%

List of blogs for cryptocurrencies.