Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 45%
Gainers 55%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 RIO

RIO

Realio Network

$ 0.1493 $ 1.112M150,448,370 RIO $ 22.462M 0.00% Currency History RIO
252 C98

C98

Coin98

$ 0.0223 $ 4.885M999,998,920 C98 $ 22.300M 4.21% Currency History C98
253 QI

QI

BENQI

$ 0.00309 $ 668.815K7,200,000,000 QI $ 22.248M 0.32% Currency History QI
254 MBL

MBL

MovieBloc

$ 0.00117 $ 3.030M19,009,887,214 MBL $ 22.242M 0.26% Currency History MBL
255 AE

AE

Aeternity

$ 0.057238 $ 12.025K385,106,898 AE $ 22.043M 0.04% Currency History AE
256 WILD

WILD

Wilder World

$ 0.0462 $ 324.261K476,008,433 WILD $ 21.992M -2.33% Currency History WILD
257 CTK

CTK

CertiK

$ 0.2683 $ 531.095K80,555,447 CTK $ 21.613M 1.55% Currency History CTK
258 FUN

FUN

FunFair

$ 0.002 $ 3.504M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
259 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
260 DUSK

DUSK

Dusk Network

$ 0.0426 $ 2.253M486,999,999 DUSK $ 20.746M 4.67% Currency History DUSK
261 PYR

PYR

Vulcan Forged PYR

$ 0.46 $ 3.803M44,933,338 PYR $ 20.669M -0.65% Currency History PYR
262 DENT

DENT

Dent

$ 0.000205 $ 1.068M100,000,000,000 DENT $ 20.500M -0.49% Currency History DENT
263 ETN

ETN

Electroneum

$ 0.001105 $ 590.753K17,979,817,605 ETN $ 19.868M -5.31% Currency History ETN
264 OGN

OGN

Origin Protocol

$ 0.0302 $ 2.961M656,930,172 OGN $ 19.839M -0.33% Currency History OGN
265 SOV

SOV

Sovryn

$ 0.4038 $ 18.914K48,980,281 SOV $ 19.778M 0.00% Currency History SOV
266 ALCX

ALCX

Alchemix

$ 7.64 $ 1.834M2,509,242 ALCX $ 19.171M 1.06% Currency History ALCX
267 VGX

VGX

Voyager Token

$ 0.024181 $ 668.409K782,390,335 VGX $ 18.919M 0.00% Currency History VGX
268 ARPA

ARPA

ARPA Chain

$ 0.012213 $ 4.091M1,519,586,598 ARPA $ 18.559M -1.16% Currency History ARPA
269 TRAC

TRAC

OriginTrail

$ 0.862869 $ 1.102K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
270 HIFI

HIFI

Hifi Finance

$ 0.127 $ 206.942K141,973,487 HIFI $ 18.031M -1.17% Currency History HIFI
271 RARE

RARE

SuperRare

$ 0.0213 $ 32.483M824,516,245 RARE $ 17.562M 0.00% Currency History RARE
272 ALICE

ALICE

MyNeighborAlice

$ 0.1735 $ 6.754M100,211,312 ALICE $ 17.387M -0.86% Currency History ALICE
273 BOND

BOND

BarnBridge

$ 2.152 $ 214.278K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
274 STRK

STRK

Strike

$ 2.9019 $ 58.072K5,675,775 STRK $ 16.471M 0.07%
275 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.437M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
276 KRL

KRL

Kryll

$ 0.39885 $ 117.359K39,902,369 KRL $ 15.915M 0.00%
277 HIGH

HIGH

Highstreet

$ 0.204 $ 3.413M77,591,518 HIGH $ 15.829M -1.92% Currency History HIGH
278 ADX

ADX

AdEx

$ 0.1052 $ 3.073M147,900,000 ADX $ 15.559M 1.25% Currency History ADX
279 ATA

ATA

Automata Network

$ 0.0168 $ 10.464M921,892,028 ATA $ 15.488M 3.07% Currency History ATA
280 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
281 SWFTC

SWFTC

SwftCoin

$ 0.00414 $ 199.155K3,639,990,384 SWFTC $ 15.070M -9.47% Currency History SWFTC
282 LAT

LAT

PlatON

$ 0.002221 $ 3.408M6,779,464,512 LAT $ 15.057M 2.07% Currency History LAT
283 BAKE

BAKE

BakeryToken

$ 0.0519 $ 558.988K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
284 MBOX

MBOX

MOBOX

$ 0.0299 $ 2.403M500,322,467 MBOX $ 14.960M -0.99% Currency History MBOX
285 RMRK

RMRK

RMRK

$ 1.6393 $ 929,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
286 CTXC

CTXC

Cortex

$ 0.0634 $ 5.207M234,896,952 CTXC $ 14.892M 0.16% Currency History CTXC
287 MLN

MLN

Enzyme

$ 4.87 $ 7.999M2,987,747 MLN $ 14.550M 2.53% Currency History MLN
288 SPS

SPS

Splintershards

$ 0.009336 $ 19.240K1,554,011,439 SPS $ 14.508M 0.00% Currency History SPS
289 REEF

REEF

Reef

$ 0.000688 $ 1.105M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
290 WAN

WAN

Wanchain

$ 0.0719 $ 960.308K198,767,533 WAN $ 14.291M -0.55% Currency History WAN
291 HEGIC

HEGIC

Hegic

$ 0.020268 $ 16703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
292 KLV

KLV

Klever

$ 0.001602 $ 918.492K8,880,780,407 KLV $ 14.227M 0.69% Currency History KLV
293 TT

TT

Thunder Token

$ 0.001083 $ 152.367K13,028,662,777 TT $ 14.110M 0.37% Currency History TT
294 REVV

REVV

REVV

$ 0.011671 $ 55.458K1,190,694,705 REVV $ 13.897M 0.00%
295 TKO

TKO

Toko Token

$ 0.0819 $ 1.249M169,595,507 TKO $ 13.890M 0.61% Currency History TKO
296 OAX

OAX

openANX

$ 0.144683 $ 184.677K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 106.174K339,999,895 GLQ $ 13.807M 0.00%
298 NETVR

NETVR

Netvrk

$ 0.1339 $ 38100,000,000 NETVR $ 13.390M 0.00%
299 DODO

DODO

DODO

$ 0.0184 $ 1.816M725,703,404 DODO $ 13.353M 0.55% Currency History DODO
300 SLIM

SLIM

Solanium

$ 0.132389 $ 138.017K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM

List of blogs for cryptocurrencies.