Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 19%
Gainers 81%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 HIFI

HIFI

Hifi Finance

$ 0.127 $ 158.875K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
252 CTK

CTK

CertiK

$ 0.219 $ 460.381K80,555,447 CTK $ 17.642M 4.39% Currency History CTK
253 BOND

BOND

BarnBridge

$ 2.152 $ 218.743K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
254 RARE

RARE

SuperRare

$ 0.0202 $ 3.943M824,799,640 RARE $ 16.661M 2.54% Currency History RARE
255 MOVR

MOVR

Moonriver

$ 1.503 $ 2.729M11,079,346 MOVR $ 16.652M 3.94% Currency History MOVR
256 STRK

STRK

Strike

$ 2.9019 $ 54.804K5,677,959 STRK $ 16.477M 0.07%
257 FORTH

FORTH

Ampleforth Governance Token

$ 1.132 $ 1.008M14,343,554 FORTH $ 16.237M 3.00% Currency History FORTH
258 BADGER

BADGER

Badger DAO

$ 0.7955 $ 892.519K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
259 QI

QI

BENQI

$ 0.00222 $ 833.823K7,200,000,000 QI $ 15.984M 2.78% Currency History QI
260 KRL

KRL

Kryll

$ 0.39885 $ 55.495K39,902,369 KRL $ 15.915M 0.00%
261 ARPA

ARPA

ARPA Chain

$ 0.010273 $ 4.984M1,519,586,598 ARPA $ 15.611M 3.45% Currency History ARPA
262 GLMR

GLMR

Moonbeam

$ 0.0146 $ 2.061M1,060,272,308 GLMR $ 15.480M 4.29% Currency History GLMR
263 SXP

SXP

Swipe

$ 0.0227 $ 3.997M672,135,331 SXP $ 15.257M 4.13% Currency History SXP
264 PYR

PYR

Vulcan Forged PYR

$ 0.342 $ 9.123M44,605,853 PYR $ 15.255M 4.27% Currency History PYR
265 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
266 BAKE

BAKE

BakeryToken

$ 0.0519 $ 896.247K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
267 OGN

OGN

Origin Protocol

$ 0.02295 $ 3.692M656,981,067 OGN $ 15.078M 5.61% Currency History OGN
268 CTXC

CTXC

Cortex

$ 0.0634 $ 57.237K236,097,326 CTXC $ 14.969M 0.16% Currency History CTXC
269 RMRK

RMRK

RMRK

$ 1.6393 $ 5309,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
270 DENT

DENT

Dent

$ 0.000149 $ 904.737K100,000,000,000 DENT $ 14.900M 4.20% Currency History DENT
271 WILD

WILD

Wilder World

$ 0.03047 $ 235.025K482,396,048 WILD $ 14.699M 4.28% Currency History WILD
272 SWFTC

SWFTC

SwftCoin

$ 0.003988 $ 262.051K3,639,990,384 SWFTC $ 14.516M 6.43% Currency History SWFTC
273 REEF

REEF

Reef

$ 0.000688 $ 885.508K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
274 ALCX

ALCX

Alchemix

$ 5.73 $ 825.441K2,512,528 ALCX $ 14.397M 2.87% Currency History ALCX
275 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
276 REVV

REVV

REVV

$ 0.011671 $ 49.955K1,190,694,705 REVV $ 13.897M 0.00%
277 OAX

OAX

openANX

$ 0.144683 $ 146.130K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
278 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 90.531K339,999,895 GLQ $ 13.807M 0.00%
279 ELA

ELA

Elastos

$ 0.588 $ 487.412K23,077,138 ELA $ 13.569M -0.34% Currency History ELA
280 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
281 WAN

WAN

Wanchain

$ 0.0666 $ 779.307K198,833,845 WAN $ 13.242M 1.68% Currency History WAN
282 SLIM

SLIM

Solanium

$ 0.132389 $ 71.598K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
283 AST

AST

AirSwap

$ 0.07546 $ 27.649K174,479,533 AST $ 13.166M 0.00% Currency History AST
284 RIO

RIO

Realio Network

$ 0.0868 $ 1.121M147,570,469 RIO $ 12.809M 3.46% Currency History RIO
285 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 244.402K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
286 HIGH

HIGH

Highstreet

$ 0.16 $ 4.416M78,379,370 HIGH $ 12.541M 3.23% Currency History HIGH
287 ATA

ATA

Automata Network

$ 0.0132 $ 15.656M921,892,028 ATA $ 12.169M 3.94% Currency History ATA
288 ASR

ASR

AS Roma Fan Token

$ 1.456 $ 4.916M8,214,337 ASR $ 11.960M 1.04% Currency History ASR
289 KAR

KAR

Karura

$ 0.101481 $ 60.578K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
290 SDN

SDN

Shiden Network

$ 0.172741 $ 45168,224,427 SDN $ 11.785M 0.09% Currency History SDN
291 ADX

ADX

AdEx

$ 0.0795 $ 3.442M147,900,000 ADX $ 11.758M 1.66% Currency History ADX
292 ALICE

ALICE

MyNeighborAlice

$ 0.115 $ 5.083M100,244,040 ALICE $ 11.528M 4.17% Currency History ALICE
293 TLM

TLM

Alien Worlds

$ 0.001761 $ 3.174M6,489,714,132 TLM $ 11.428M 4.51% Currency History TLM
294 DODO

DODO

DODO

$ 0.0157 $ 1.444M725,703,404 DODO $ 11.394M 6.08% Currency History DODO
295 MLN

MLN

Enzyme

$ 3.76 $ 4.243M2,975,881 MLN $ 11.189M 6.21% Currency History MLN
296 TT

TT

Thunder Token

$ 0.000837 $ 630.413K13,230,875,324 TT $ 11.074M 0.12% Currency History TT
297 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 862,654,410 GAL $ 10.841M 0.64% Currency History GAL
298 KLV

KLV

Klever

$ 0.00122 $ 244.607K8,880,780,407 KLV $ 10.835M 0.33% Currency History KLV
299 TKO

TKO

Toko Token

$ 0.0636 $ 949.137K169,595,507 TKO $ 10.786M 3.08% Currency History TKO
300 MBOX

MBOX

MOBOX

$ 0.0214 $ 2.815M500,322,467 MBOX $ 10.707M 5.94% Currency History MBOX

List of blogs for cryptocurrencies.