Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 68%
Gainers 32%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 SYLO

SYLO

Sylo

$ 0.003267 $ 455.473K7,749,652,100 SYLO $ 25.318M -0.43%
252 C98

C98

Coin98

$ 0.0252 $ 6.713M999,998,920 C98 $ 25.200M -9.03% Currency History C98
253 GLMR

GLMR

Moonbeam

$ 0.0242 $ 4.055M1,029,944,893 GLMR $ 24.925M -10.37% Currency History GLMR
254 PYR

PYR

Vulcan Forged PYR

$ 0.556 $ 3.958M44,690,684 PYR $ 24.848M -5.60% Currency History PYR
255 ALCX

ALCX

Alchemix

$ 9.78 $ 21.212M2,508,093 ALCX $ 24.529M -15.18% Currency History ALCX
256 AGLD

AGLD

Adventure Gold

$ 0.2703 $ 5.517M86,610,001 AGLD $ 23.411M -7.08% Currency History AGLD
257 FORTH

FORTH

Ampleforth Governance Token

$ 1.571 $ 3.423M14,343,554 FORTH $ 22.534M -6.15% Currency History FORTH
258 DUSK

DUSK

Dusk Network

$ 0.046 $ 6.602M486,999,999 DUSK $ 22.402M -1.92% Currency History DUSK
259 OGN

OGN

Origin Protocol

$ 0.0342 $ 3.395M647,252,347 OGN $ 22.136M -6.56% Currency History OGN
260 AE

AE

Aeternity

$ 0.057238 $ 14.447K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 RIO

RIO

Realio Network

$ 0.1401 $ 1.418M155,628,549 RIO $ 21.804M -0.21% Currency History RIO
262 FUN

FUN

FunFair

$ 0.002 $ 17.320M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
263 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
264 ALICE

ALICE

MyNeighborAlice

$ 0.2095 $ 10.507M99,923,653 ALICE $ 20.934M -7.05% Currency History ALICE
265 ARPA

ARPA

ARPA Chain

$ 0.01373 $ 5.196M1,519,586,598 ARPA $ 20.864M -5.49% Currency History ARPA
266 SOV

SOV

Sovryn

$ 0.4038 $ 25.270K49,789,461 SOV $ 20.105M 0.00% Currency History SOV
267 RARE

RARE

SuperRare

$ 0.0241 $ 6.424M824,523,501 RARE $ 19.871M -6.59% Currency History RARE
268 LUNA

LUNA

Terra

$ 0.0678 $ 12.031M287,765,804 LUNA $ 19.511M -7.12% Currency History LUNA
269 CTK

CTK

CertiK

$ 0.2409 $ 3.411M80,555,447 CTK $ 19.406M -2.90% Currency History CTK
270 SWFTC

SWFTC

SwftCoin

$ 0.005321 $ 261.017K3,639,990,384 SWFTC $ 19.368M -15.94% Currency History SWFTC
271 ATA

ATA

Automata Network

$ 0.0202 $ 10.660M921,892,028 ATA $ 18.622M -6.91% Currency History ATA
272 HIGH

HIGH

Highstreet

$ 0.236 $ 22.043M77,591,518 HIGH $ 18.312M -1.67% Currency History HIGH
273 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
274 HIFI

HIFI

Hifi Finance

$ 0.127 $ 257.495K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
275 VGX

VGX

Voyager Token

$ 0.024181 $ 584.914K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 MBOX

MBOX

MOBOX

$ 0.0342 $ 4.365M500,322,467 MBOX $ 17.111M -8.06% Currency History MBOX
277 BOND

BOND

BarnBridge

$ 2.152 $ 232.497K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
278 STRK

STRK

Strike

$ 2.9019 $ 53.979K5,675,036 STRK $ 16.468M 0.07%
279 MLN

MLN

Enzyme

$ 5.36 $ 16.836M2,987,791 MLN $ 16.015M -5.30% Currency History MLN
280 BADGER

BADGER

Badger DAO

$ 0.7955 $ 4.484M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
281 DODO

DODO

DODO

$ 0.022 $ 5.204M725,703,404 DODO $ 15.965M -6.78% Currency History DODO
282 TKO

TKO

Toko Token

$ 0.0941 $ 1.857M169,595,507 TKO $ 15.959M -8.37% Currency History TKO
283 TRU

TRU

TrueFi

$ 0.012 $ 10.195M1,329,533,760 TRU $ 15.954M -11.11% Currency History TRU
284 KRL

KRL

Kryll

$ 0.39885 $ 140.326K39,902,369 KRL $ 15.915M 0.00%
285 ADX

ADX

AdEx

$ 0.1046 $ 5.010M147,900,000 ADX $ 15.470M -1.88% Currency History ADX
286 KLV

KLV

Klever

$ 0.001717 $ 4.862M8,880,780,407 KLV $ 15.248M -8.23% Currency History KLV
287 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
288 BAKE

BAKE

BakeryToken

$ 0.0519 $ 538.993K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
289 RMRK

RMRK

RMRK

$ 1.6393 $ 1039,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 CTXC

CTXC

Cortex

$ 0.0634 $ 1.663M234,332,722 CTXC $ 14.857M 0.16% Currency History CTXC
291 TT

TT

Thunder Token

$ 0.001131 $ 875.431K12,935,358,289 TT $ 14.630M -7.37% Currency History TT
292 LAT

LAT

PlatON

$ 0.002159 $ 2.677M6,759,505,000 LAT $ 14.594M -2.13% Currency History LAT
293 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 1983,551,350 GAL $ 14.504M 0.64% Currency History GAL
294 REEF

REEF

Reef

$ 0.000688 $ 2.181M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
295 SPS

SPS

Splintershards

$ 0.009336 $ 31.561K1,541,365,627 SPS $ 14.390M 0.00% Currency History SPS
296 HEGIC

HEGIC

Hegic

$ 0.020268 $ 17703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
297 REVV

REVV

REVV

$ 0.011671 $ 59.209K1,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 $ 14.811K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 164.118K339,999,895 GLQ $ 13.807M 0.00%
300 TLM

TLM

Alien Worlds

$ 0.00222 $ 5.901M6,143,958,502 TLM $ 13.640M -10.12% Currency History TLM

List of blogs for cryptocurrencies.