Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 48%
Gainers 52%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 DEP

DEP

DEAPcoin

$ 0.000885 $ 2.153M29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
252 AGLD

AGLD

Adventure Gold

$ 0.2971 $ 5.072M86,610,001 AGLD $ 25.732M -2.21% Currency History AGLD
253 SYLO

SYLO

Sylo

$ 0.003267 $ 199.815K7,749,652,100 SYLO $ 25.318M -0.43%
254 FORTH

FORTH

Ampleforth Governance Token

$ 1.736 $ 2.887M14,343,554 FORTH $ 24.900M -1.42% Currency History FORTH
255 DUSK

DUSK

Dusk Network

$ 0.0493 $ 3.996M486,999,999 DUSK $ 24.009M -5.19% Currency History DUSK
256 ALICE

ALICE

MyNeighborAlice

$ 0.2398 $ 22.112M99,917,625 ALICE $ 23.960M -0.70% Currency History ALICE
257 OGN

OGN

Origin Protocol

$ 0.0369 $ 3.598M648,155,046 OGN $ 23.917M -0.27% Currency History OGN
258 ALCX

ALCX

Alchemix

$ 9.43 $ 11.233M2,508,088 ALCX $ 23.651M 4.89% Currency History ALCX
259 ARPA

ARPA

ARPA Chain

$ 0.014837 $ 3.290M1,519,586,598 ARPA $ 22.546M -0.63% Currency History ARPA
260 AE

AE

Aeternity

$ 0.057238 $ 11.996K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 RIO

RIO

Realio Network

$ 0.1407 $ 2.151M155,503,069 RIO $ 21.879M 2.18% Currency History RIO
262 RARE

RARE

SuperRare

$ 0.0263 $ 7.781M824,523,501 RARE $ 21.685M 3.54% Currency History RARE
263 FUN

FUN

FunFair

$ 0.002 $ 36.591M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
265 SWFTC

SWFTC

SwftCoin

$ 0.005798 $ 327.495K3,639,990,384 SWFTC $ 21.105M 15.20% Currency History SWFTC
266 LUNA

LUNA

Terra

$ 0.0731 $ 10.410M287,765,804 LUNA $ 21.036M -1.22% Currency History LUNA
267 SOV

SOV

Sovryn

$ 0.4038 $ 35.837K49,789,730 SOV $ 20.105M 0.00% Currency History SOV
268 CTK

CTK

CertiK

$ 0.2464 $ 1.604M80,555,447 CTK $ 19.849M -1.99% Currency History CTK
269 HIGH

HIGH

Highstreet

$ 0.244 $ 3.626M77,591,518 HIGH $ 18.932M -0.41% Currency History HIGH
270 MBOX

MBOX

MOBOX

$ 0.0378 $ 4.100M500,322,467 MBOX $ 18.912M -3.08% Currency History MBOX
271 MLN

MLN

Enzyme

$ 6.11 $ 59.035M2,987,791 MLN $ 18.255M 14.63% Currency History MLN
272 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 267.442K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
274 TT

TT

Thunder Token

$ 0.001381 $ 4.684M12,927,584,078 TT $ 17.853M 10.04% Currency History TT
275 DODO

DODO

DODO

$ 0.0244 $ 6.558M725,703,404 DODO $ 17.707M -4.31% Currency History DODO
276 TKO

TKO

Toko Token

$ 0.1036 $ 1.622M169,595,507 TKO $ 17.570M -1.80% Currency History TKO
277 VGX

VGX

Voyager Token

$ 0.024181 $ 482.345K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
278 BOND

BOND

BarnBridge

$ 2.152 $ 228.090K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
279 TRU

TRU

TrueFi

$ 0.0127 $ 3.065M1,329,533,760 TRU $ 16.885M -0.78% Currency History TRU
280 STRK

STRK

Strike

$ 2.9019 $ 55.806K5,674,997 STRK $ 16.468M 0.07%
281 KLV

KLV

Klever

$ 0.001855 $ 4.450M8,880,780,407 KLV $ 16.474M -4.77% Currency History KLV
282 ADX

ADX

AdEx

$ 0.109 $ 4.437M147,900,000 ADX $ 16.121M -2.94% Currency History ADX
283 BADGER

BADGER

Badger DAO

$ 0.7955 $ 4.630M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
284 KRL

KRL

Kryll

$ 0.39885 $ 229.448K39,902,369 KRL $ 15.915M 0.00%
285 TLM

TLM

Alien Worlds

$ 0.00259 $ 4.597M6,142,108,287 TLM $ 15.908M 2.78% Currency History TLM
286 ACA

ACA

Acala Token

$ 0.0134 $ 3.400M1,166,666,660 ACA $ 15.633M -2.19% Currency History ACA
287 LAT

LAT

PlatON

$ 0.002258 $ 2.989M6,758,097,467 LAT $ 15.260M 1.90% Currency History LAT
288 GTC

GTC

Gitcoin

$ 0.158 $ 1.397M96,384,728 GTC $ 15.229M -1.25% Currency History GITCOIN
289 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
290 BAKE

BAKE

BakeryToken

$ 0.0519 $ 504.590K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
291 RMRK

RMRK

RMRK

$ 1.6393 $ 1289,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
292 DF

DF

dForce

$ 0.0149 $ 850.488K999,926,147 DF $ 14.899M -1.97% Currency History DF
293 CTXC

CTXC

Cortex

$ 0.0634 $ 1.596M234,285,405 CTXC $ 14.854M 0.16% Currency History CTXC
294 GHST

GHST

Aavegotchi

$ 0.2781 $ 2.516M52,747,801 GHST $ 14.669M 1.09% Currency History GHST
295 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??3,551,350 GAL $ 14.504M 0.64% Currency History GAL
296 REEF

REEF

Reef

$ 0.000688 $ 2.118M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
297 SPS

SPS

Splintershards

$ 0.009336 $ 17.549K1,538,730,049 SPS $ 14.366M 0.00% Currency History SPS
298 HEGIC

HEGIC

Hegic

$ 0.020268 $ 19703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
299 WAN

WAN

Wanchain

$ 0.0714 $ 4.565M198,742,345 WAN $ 14.190M -0.14% Currency History WAN
300 FARM

FARM

Harvest Finance

$ 20.72 $ 4.150M672,183 FARM $ 13.928M 3.08% Currency History FARM

List of blogs for cryptocurrencies.