Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 43%
Gainers 57%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 TRAC

TRAC

OriginTrail

$ 0.862869 $ 152.998K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
252 WILD

WILD

Wilder World

$ 0.03756 $ 339.609K481,586,148 WILD $ 18.088M -0.24% Currency History WILD
253 HIFI

HIFI

Hifi Finance

$ 0.127 $ 127.483K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
254 SXP

SXP

Swipe

$ 0.0265 $ 5.931M671,497,510 SXP $ 17.795M -3.28% Currency History SXP
255 MOVR

MOVR

Moonriver

$ 1.541 $ 1.937M11,073,126 MOVR $ 17.064M -0.64% Currency History MOVR
256 BOND

BOND

BarnBridge

$ 2.152 $ 215.024K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
257 CTK

CTK

CertiK

$ 0.2106 $ 399.896K80,555,447 CTK $ 16.965M -0.28% Currency History CTK
258 OG

OG

OG Fan Token

$ 3.699 $ 18.538M4,579,551 OG $ 16.940M 2.55% Currency History OG
259 STRK

STRK

Strike

$ 2.9019 $ 53.443K5,677,842 STRK $ 16.477M 0.07%
260 QI

QI

BENQI

$ 0.00227 $ 670.321K7,200,000,000 QI $ 16.344M -0.44% Currency History QI
261 RARE

RARE

SuperRare

$ 0.0196 $ 3.110M824,801,080 RARE $ 16.166M 0.00% Currency History RARE
262 BADGER

BADGER

Badger DAO

$ 0.7955 $ 350.144K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
263 FORTH

FORTH

Ampleforth Governance Token

$ 1.112 $ 2.755M14,343,554 FORTH $ 15.950M -7.64% Currency History FORTH
264 KRL

KRL

Kryll

$ 0.39885 $ 69.688K39,902,369 KRL $ 15.915M 0.00%
265 ARPA

ARPA

ARPA Chain

$ 0.009947 $ 8.250M1,519,586,598 ARPA $ 15.115M 1.14% Currency History ARPA
266 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
267 BAKE

BAKE

BakeryToken

$ 0.0519 $ 434.406K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
268 CTXC

CTXC

Cortex

$ 0.0634 $ 55.999K235,979,651 CTXC $ 14.961M 0.16% Currency History CTXC
269 GLMR

GLMR

Moonbeam

$ 0.0141 $ 1.749M1,059,375,359 GLMR $ 14.937M 0.00% Currency History GLMR
270 RMRK

RMRK

RMRK

$ 1.6393 $ 3599,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
271 DENT

DENT

Dent

$ 0.000149 $ 1.118M100,000,000,000 DENT $ 14.900M -1.32% Currency History DENT
272 ELA

ELA

Elastos

$ 0.6409 $ 452.862K23,074,865 ELA $ 14.789M 1.33% Currency History ELA
273 OGN

OGN

Origin Protocol

$ 0.02243 $ 3.210M657,735,745 OGN $ 14.753M 0.04% Currency History OGN
274 SPS

SPS

Splintershards

$ 0.009336 $ 74.830K1,580,106,505 SPS $ 14.752M 0.00% Currency History SPS
275 REEF

REEF

Reef

$ 0.000688 $ 273.696K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
276 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
277 RIO

RIO

Realio Network

$ 0.0961 $ 1.031M147,392,297 RIO $ 14.164M 3.33% Currency History RIO
278 SWFTC

SWFTC

SwftCoin

$ 0.00384 $ 176.629K3,639,990,384 SWFTC $ 13.978M 2.29% Currency History SWFTC
279 ALCX

ALCX

Alchemix

$ 5.56 $ 912.468K2,512,485 ALCX $ 13.969M 0.54% Currency History ALCX
280 REVV

REVV

REVV

$ 0.011671 $ 54.575K1,190,694,705 REVV $ 13.897M 0.00%
281 OAX

OAX

openANX

$ 0.144683 $ 150.019K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
282 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 113.799K339,999,895 GLQ $ 13.807M 0.00%
283 NETVR

NETVR

Netvrk

$ 0.1339 $ 1.625K99,534,865 NETVR $ 13.328M 0.00%
284 SLIM

SLIM

Solanium

$ 0.132389 $ 75.552K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
285 AST

AST

AirSwap

$ 0.07546 $ 22.462K174,479,533 AST $ 13.166M 0.00% Currency History AST
286 WAN

WAN

Wanchain

$ 0.0647 $ 1.161M198,826,203 WAN $ 12.864M 0.00% Currency History WAN
287 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 261.712K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
288 ALICE

ALICE

MyNeighborAlice

$ 0.1203 $ 5.950M100,241,702 ALICE $ 12.059M -1.88% Currency History ALICE
289 ADX

ADX

AdEx

$ 0.0806 $ 4.725M147,900,000 ADX $ 11.921M -0.74% Currency History ADX
290 KAR

KAR

Karura

$ 0.101481 $ 62.121K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
291 SDN

SDN

Shiden Network

$ 0.172741 $ 54368,108,884 SDN $ 11.765M 0.09% Currency History SDN
292 ATA

ATA

Automata Network

$ 0.0127 $ 7.976M921,892,028 ATA $ 11.708M -1.55% Currency History ATA
293 HIGH

HIGH

Highstreet

$ 0.145 $ 6.256M78,379,370 HIGH $ 11.365M -2.68% Currency History HIGH
294 TLM

TLM

Alien Worlds

$ 0.001715 $ 3.299M6,485,137,875 TLM $ 11.122M -1.38% Currency History TLM
295 ASR

ASR

AS Roma Fan Token

$ 1.342 $ 5.458M8,164,337 ASR $ 10.957M -0.22% Currency History ASR
296 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,655,153 GAL $ 10.844M 0.64% Currency History GAL
297 TKO

TKO

Toko Token

$ 0.0635 $ 958.067K169,595,507 TKO $ 10.769M -0.47% Currency History TKO
298 MLN

MLN

Enzyme

$ 3.61 $ 3.916M2,976,468 MLN $ 10.745M 0.56% Currency History MLN
299 DODO

DODO

DODO

$ 0.0148 $ 1.342M725,703,404 DODO $ 10.740M -1.33% Currency History DODO
300 LAT

LAT

PlatON

$ 0.001567 $ 2.949M6,812,453,875 LAT $ 10.675M 1.62% Currency History LAT

List of blogs for cryptocurrencies.