Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 MOVR

MOVR

Moonriver

$ 1.736 $ 1.971M10,869,241 MOVR $ 18.869M -1.87% Currency History MOVR
252 OG

OG

OG Fan Token

$ 4.018 $ 54.879M4,579,551 OG $ 18.401M -4.04% Currency History OG
253 WILD

WILD

Wilder World

$ 0.03817 $ 408.339K481,086,148 WILD $ 18.363M -1.98% Currency History WILD
254 TRAC

TRAC

OriginTrail

$ 0.862869 $ 74.163K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
255 HIFI

HIFI

Hifi Finance

$ 0.127 $ 135.004K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
256 CTK

CTK

CertiK

$ 0.2212 $ 612.646K80,555,447 CTK $ 17.819M 0.23% Currency History CTK
257 QI

QI

BENQI

$ 0.00245 $ 831.348K7,200,000,000 QI $ 17.640M -2.78% Currency History QI
258 BOND

BOND

BarnBridge

$ 2.152 $ 218.085K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
259 RARE

RARE

SuperRare

$ 0.0205 $ 4.935M824,801,080 RARE $ 16.908M 1.49% Currency History RARE
260 GLMR

GLMR

Moonbeam

$ 0.016 $ 1.654M1,043,244,835 GLMR $ 16.692M 0.00% Currency History GLMR
261 STRK

STRK

Strike

$ 2.9019 $ 56.352K5,677,726 STRK $ 16.476M 0.07%
262 ARPA

ARPA

ARPA Chain

$ 0.010813 $ 7.422M1,519,586,598 ARPA $ 16.431M 0.75% Currency History ARPA
263 ELA

ELA

Elastos

$ 0.7075 $ 298.632K23,079,416 ELA $ 16.329M -0.49% Currency History ELA
264 BADGER

BADGER

Badger DAO

$ 0.7955 $ 639.415K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
265 KRL

KRL

Kryll

$ 0.39885 $ 148.202K39,902,369 KRL $ 15.915M 0.00%
266 OGN

OGN

Origin Protocol

$ 0.02404 $ 4.430M658,687,428 OGN $ 15.835M -1.60% Currency History OGN
267 DENT

DENT

Dent

$ 0.000157 $ 1.415M100,000,000,000 DENT $ 15.700M -1.26% Currency History DENT
268 PYR

PYR

Vulcan Forged PYR

$ 0.341 $ 2.749M45,231,821 PYR $ 15.424M -1.73% Currency History PYR
269 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
270 BAKE

BAKE

BakeryToken

$ 0.0519 $ 509.585K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
271 CTXC

CTXC

Cortex

$ 0.0634 $ 61.100K235,895,929 CTXC $ 14.956M 0.16% Currency History CTXC
272 RMRK

RMRK

RMRK

$ 1.6393 $ 4539,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
273 SPS

SPS

Splintershards

$ 0.009336 $ 92.965K1,578,443,440 SPS $ 14.736M 0.00% Currency History SPS
274 REEF

REEF

Reef

$ 0.000688 $ 2.097M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
275 ALCX

ALCX

Alchemix

$ 5.75 $ 1.781M2,511,477 ALCX $ 14.441M -3.36% Currency History ALCX
276 HEGIC

HEGIC

Hegic

$ 0.020268 $ 16703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
277 REVV

REVV

REVV

$ 0.011671 $ 59.397K1,190,694,705 REVV $ 13.897M 0.00%
278 OAX

OAX

openANX

$ 0.144683 $ 153.805K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
279 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 104.677K339,999,895 GLQ $ 13.807M 0.00%
280 RIO

RIO

Realio Network

$ 0.0929 $ 1.633M146,769,039 RIO $ 13.635M -5.59% Currency History RIO
281 SWFTC

SWFTC

SwftCoin

$ 0.003721 $ 184.039K3,639,990,384 SWFTC $ 13.544M -1.38% Currency History SWFTC
282 WAN

WAN

Wanchain

$ 0.0672 $ 3.920M198,821,179 WAN $ 13.361M -0.15% Currency History WAN
283 NETVR

NETVR

Netvrk

$ 0.1339 $ 3.589K99,534,865 NETVR $ 13.328M 0.00%
284 SLIM

SLIM

Solanium

$ 0.132389 $ 84.221K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
285 AST

AST

AirSwap

$ 0.07546 $ 14.656K174,479,533 AST $ 13.166M 0.00% Currency History AST
286 ALICE

ALICE

MyNeighborAlice

$ 0.1303 $ 5.029M100,242,085 ALICE $ 13.062M -2.54% Currency History ALICE
287 LAT

LAT

PlatON

$ 0.001884 $ 3.241M6,808,419,681 LAT $ 12.827M -4.41% Currency History LAT
288 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 351.854K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
289 ADX

ADX

AdEx

$ 0.0852 $ 15.184M147,900,000 ADX $ 12.601M -1.27% Currency History ADX
290 ATA

ATA

Automata Network

$ 0.0136 $ 1.059M921,892,028 ATA $ 12.538M -0.73% Currency History ATA
291 HIGH

HIGH

Highstreet

$ 0.158 $ 4.624M78,379,370 HIGH $ 12.384M -1.86% Currency History HIGH
292 TLM

TLM

Alien Worlds

$ 0.001871 $ 3.823M6,482,083,637 TLM $ 12.128M -0.43% Currency History TLM
293 DODO

DODO

DODO

$ 0.0167 $ 1.741M725,703,404 DODO $ 12.119M -1.18% Currency History DODO
294 KAR

KAR

Karura

$ 0.101481 $ 64.869K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
295 SDN

SDN

Shiden Network

$ 0.172741 $ 3.693K68,223,618 SDN $ 11.785M 0.09% Currency History SDN
296 TKO

TKO

Toko Token

$ 0.0689 $ 956.606K169,595,507 TKO $ 11.685M -0.58% Currency History TKO
297 ASR

ASR

AS Roma Fan Token

$ 1.41 $ 4.168M8,164,337 ASR $ 11.512M -1.40% Currency History ASR
298 MBOX

MBOX

MOBOX

$ 0.0228 $ 2.941M500,322,467 MBOX $ 11.407M -2.56% Currency History MBOX
299 BIFI

BIFI

Beefy

$ 141.00 $ 3.454M80,000 BIFI $ 11.280M 6.74% Currency History BIFI
300 MLN

MLN

Enzyme

$ 3.78 $ 4.780M2,976,468 MLN $ 11.251M -0.26% Currency History MLN

List of blogs for cryptocurrencies.