Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 QI

QI

BENQI

$ 0.00308 $ 1.109M7,200,000,000 QI $ 22.176M -4.35% Currency History QI
252 AE

AE

Aeternity

$ 0.057238 $ 17.013K385,106,898 AE $ 22.043M 0.04% Currency History AE
253 VGX

VGX

Voyager Token

$ 0.024181 $ 448.653K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
254 COMBO

COMBO

Furucombo

$ 0.5233 $ 2840,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
255 CTK

CTK

CertiK

$ 0.2619 $ 2.221M80,555,447 CTK $ 21.097M 5.27% Currency History CTK
256 RARE

RARE

SuperRare

$ 0.0251 $ 8.519M824,804,680 RARE $ 20.703M -3.46% Currency History RARE
257 PYR

PYR

Vulcan Forged PYR

$ 0.459 $ 4.799M44,951,815 PYR $ 20.633M -2.96% Currency History PYR
258 ELA

ELA

Elastos

$ 0.8813 $ 917.305K23,059,088 ELA $ 20.322M -4.62% Currency History ELA
259 OGN

OGN

Origin Protocol

$ 0.0302 $ 3.231M661,302,154 OGN $ 19.971M -2.27% Currency History OGN
260 SOV

SOV

Sovryn

$ 0.4038 $ 107.137K49,150,782 SOV $ 19.847M 0.00% Currency History SOV
261 DENT

DENT

Dent

$ 0.000197 $ 2.151M100,000,000,000 DENT $ 19.700M -1.01% Currency History DENT
262 OG

OG

OG Fan Token

$ 3.996 $ 10.876M4,539,546 OG $ 18.140M -2.23% Currency History OG
263 TRAC

TRAC

OriginTrail

$ 0.862869 $ 3.425K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
264 HIFI

HIFI

Hifi Finance

$ 0.127 $ 180.077K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
265 ALICE

ALICE

MyNeighborAlice

$ 0.1778 $ 28.691M100,224,501 ALICE $ 17.820M 4.16% Currency History ALICE
266 SWFTC

SWFTC

SwftCoin

$ 0.004731 $ 257.520K3,639,990,384 SWFTC $ 17.221M -4.87% Currency History SWFTC
267 ALCX

ALCX

Alchemix

$ 6.82 $ 1.672M2,510,643 ALCX $ 17.123M -5.01% Currency History ALCX
268 BOND

BOND

BarnBridge

$ 2.152 $ 237.380K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
269 HIGH

HIGH

Highstreet

$ 0.217 $ 9.663M78,379,370 HIGH $ 17.008M 4.83% Currency History HIGH
270 STRK

STRK

Strike

$ 2.9019 $ 55.497K5,676,831 STRK $ 16.474M 0.07%
271 KLV

KLV

Klever

$ 0.001828 $ 287.894K8,880,780,407 KLV $ 16.234M -0.49% Currency History KLV
272 TLM

TLM

Alien Worlds

$ 0.002466 $ 59.143M6,470,197,989 TLM $ 15.956M 11.13% Currency History TLM
273 ATA

ATA

Automata Network

$ 0.0174 $ 3.370M921,892,028 ATA $ 16.041M -2.79% Currency History ATA
274 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.932M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
275 KRL

KRL

Kryll

$ 0.39885 $ 111.352K39,902,369 KRL $ 15.915M 0.00%
276 MBOX

MBOX

MOBOX

$ 0.0308 $ 6.540M500,322,467 MBOX $ 15.410M 0.00% Currency History MBOX
277 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
278 BAKE

BAKE

BakeryToken

$ 0.0519 $ 588.766K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
279 CTXC

CTXC

Cortex

$ 0.0634 $ 71.082K235,542,406 CTXC $ 14.933M 0.16% Currency History CTXC
280 RMRK

RMRK

RMRK

$ 1.6393 $ 5.347K9,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
281 SPS

SPS

Splintershards

$ 0.009336 $ 24.296K1,569,460,000 SPS $ 14.652M 0.00% Currency History SPS
282 REEF

REEF

Reef

$ 0.000688 $ 1.012M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
283 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
284 LAT

LAT

PlatON

$ 0.002086 $ 3.144M6,800,119,495 LAT $ 14.185M -0.71% Currency History LAT
285 BIFI

BIFI

Beefy

$ 175.60 $ 1.893M80,000 BIFI $ 14.048M -4.41% Currency History BIFI
286 WAN

WAN

Wanchain

$ 0.0705 $ 813.337K198,802,052 WAN $ 14.016M -1.12% Currency History WAN
287 TKO

TKO

Toko Token

$ 0.0822 $ 1.838M169,595,507 TKO $ 13.941M -1.44% Currency History TKO
288 ADX

ADX

AdEx

$ 0.094 $ 7.047M147,900,000 ADX $ 13.903M -1.16% Currency History ADX
289 REVV

REVV

REVV

$ 0.011671 $ 6.576K1,190,694,705 REVV $ 13.897M 0.00%
290 OAX

OAX

openANX

$ 0.144683 $ 187.273K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
291 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 120.696K339,999,895 GLQ $ 13.807M 0.00%
292 MLN

MLN

Enzyme

$ 4.62 $ 4.259M2,987,668 MLN $ 13.803M -1.70% Currency History MLN
293 ASR

ASR

AS Roma Fan Token

$ 1.701 $ 7.699M8,079,332 ASR $ 13.743M -3.95% Currency History ASR
294 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.103K99,534,865 NETVR $ 13.328M 0.00%
295 SLIM

SLIM

Solanium

$ 0.132389 $ 186.045K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
296 AST

AST

AirSwap

$ 0.07546 $ 34.090K174,479,533 AST $ 13.166M 0.00% Currency History AST
297 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 248.492K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
298 TRU

TRU

TrueFi

$ 0.0092 $ 4.424M1,370,406,688 TRU $ 12.608M -1.08% Currency History TRU
299 DODO

DODO

DODO

$ 0.0173 $ 2.424M725,703,404 DODO $ 12.555M -0.57% Currency History DODO
300 GTC

GTC

Gitcoin

$ 0.129 $ 1.455M96,384,728 GTC $ 12.434M -5.15% Currency History GITCOIN

List of blogs for cryptocurrencies.