Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 DENT

DENT

Dent

$ 0.000206 $ 5.151M100,000,000,000 DENT $ 20.594M -5.85% Currency History DENT
252 BADGER

BADGER

Badger DAO

$ 1.0176 $ 1.263M20,189,232 BADGER $ 20.544M 0.00%
253 KRL

KRL

Kryll

$ 0.510185 $ 59.916K39,902,369 KRL $ 20.358M 0.00%
254 LUNA

LUNA

Terra

$ 0.069329 $ 10.354M287,765,804 LUNA $ 19.951M -2.34% Currency History LUNA
255 DERC

DERC

DeRace

$ 0.16089 $ 13.224K120,000,000 DERC $ 19.307M 0.00%
256 BAKE

BAKE

BakeryToken

$ 0.066387 $ 189.842K289,770,083 BAKE $ 19.237M 1.96%
257 CTXC

CTXC

Cortex

$ 0.081097 $ 71.226K237,033,920 CTXC $ 19.223M 0.16%
258 RMRK

RMRK

RMRK

$ 2.0969 $ 289,090,949 RMRK $ 19.063M 3.65%
259 HEGIC

HEGIC

Hegic

$ 0.025926 $ 24703,727,349 HEGIC $ 18.245M 0.00%
260 REVV

REVV

REVV

$ 0.014929 $ 3.521K1,190,694,705 REVV $ 17.776M 0.00%
261 OAX

OAX

openANX

$ 0.18507 $ 185.666K95,812,246 OAX $ 17.732M 0.00%
262 ARPA

ARPA

ARPA Chain

$ 0.011648 $ 10.074M1,519,586,598 ARPA $ 17.700M -0.57% Currency History ARPA
263 GLQ

GLQ

Graphlinq Protocol

$ 0.051946 $ 134.553K339,999,895 GLQ $ 17.662M 0.00%
264 OGN

OGN

Origin Protocol

$ 0.026478 $ 5.741M664,899,461 OGN $ 17.605M -2.59% Currency History OGN
265 WAN

WAN

Wanchain

$ 0.086265 $ 2.151M198,896,987 WAN $ 17.158M 0.25% Currency History WAN
266 NETVR

NETVR

Netvrk

$ 0.171277 ??99,534,865 NETVR $ 17.048M 0.00%
267 BAR

BAR

FC Barcelona Fan Token

$ 0.716318 $ 2.189M23,782,628 BAR $ 17.036M 0.90% Currency History BAR
268 CTK

CTK

CertiK

$ 0.211058 $ 945.136K80,555,447 CTK $ 17.002M 1.10% Currency History CTK
269 SLIM

SLIM

Solanium

$ 0.169344 $ 35.617K100,000,000 SLIM $ 16.934M 0.08%
270 AST

AST

AirSwap

$ 0.096524 $ 89.715K174,479,533 AST $ 16.841M 0.00%
271 MOVR

MOVR

Moonriver

$ 1.4608 $ 2.896M11,391,478 MOVR $ 16.640M -1.72% Currency History MOVR
272 UNFI

UNFI

Unifi Protocol DAO

$ 1.7153 $ 170.529K9,548,650 UNFI $ 16.379M -1.83%
273 ALCX

ALCX

Alchemix

$ 6.4724 $ 755.326K2,515,231 ALCX $ 16.280M -0.98% Currency History ALCX
274 TRU

TRU

TrueFi

$ 0.011001 $ 279.635M1,435,338,064 TRU $ 15.790M 45.76% Currency History TRU
275 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.054 $ 2.277M14,854,378 PSG $ 15.657M -1.44% Currency History PSG
276 RARE

RARE

SuperRare

$ 0.018675 $ 4.546M825,481,144 RARE $ 15.416M 0.00% Currency History RARE
277 OG

OG

OG Fan Token

$ 3.2887 $ 4.534M4,641,487 OG $ 15.264M -1.64% Currency History OG
278 KAR

KAR

Karura

$ 0.129808 $ 924116,666,660 KAR $ 15.144M -0.04%
279 SDN

SDN

Shiden Network

$ 0.22096 $ 1368,515,568 SDN $ 15.139M 0.09%
280 PYR

PYR

Vulcan Forged PYR

$ 0.318506 $ 5.748M47,515,988 PYR $ 15.134M -3.49% Currency History PYR
281 SWFTC

SWFTC

SwftCoin

$ 0.004153 $ 261.688K3,639,990,384 SWFTC $ 15.118M -3.62% Currency History SWFTC
282 GLMR

GLMR

Moonbeam

$ 0.013175 $ 4.910M1,091,783,087 GLMR $ 14.384M -0.96% Currency History GLMR
283 ADX

ADX

AdEx

$ 0.094145 $ 3.288M147,900,000 ADX $ 13.924M -1.60% Currency History ADX
284 ALICE

ALICE

MyNeighborAlice

$ 0.138531 $ 8.411M100,288,897 ALICE $ 13.893M 0.56% Currency History ALICE
285 GAL

GAL

Galatasaray Fan Token

$ 5.224 ??2,605,807 GAL $ 13.613M 0.64%
286 MLN

MLN

Enzyme

$ 4.106 $ 3.843M3,276,448 MLN $ 13.453M -0.31% Currency History MLN
287 DAO

DAO

DAO Maker

$ 0.063049 $ 2.866M210,579,651 DAO $ 13.277M -4.37% Currency History DAO
288 TLM

TLM

Alien Worlds

$ 0.002031 $ 5.177M6,530,192,210 TLM $ 13.265M -1.00% Currency History TLM
289 HIGH

HIGH

Highstreet

$ 0.168846 $ 5.154M78,387,822 HIGH $ 13.235M -2.94% Currency History HIGH
290 ASR

ASR

AS Roma Fan Token

$ 1.5503 $ 4.015M8,391,859 ASR $ 13.010M -1.86% Currency History ASR
291 QI

QI

BENQI

$ 0.001804 $ 789.492K7,200,000,000 QI $ 12.986M -0.70% Currency History QI
292 DBC

DBC

DeepBrain Chain

$ 0.00238 $ 16.823K5,428,952,299 DBC $ 12.923M 0.00%
293 ELA

ELA

Elastos

$ 0.558216 $ 187.109K23,107,857 ELA $ 12.899M -1.65% Currency History ELA
294 MDT

MDT

Measurable Data Token

$ 0.018931 $ 943.327K676,157,013 MDT $ 12.801M 0.00%
295 KLV

KLV

Klever

$ 0.001397 $ 206.331K8,880,780,407 KLV $ 12.405M -0.09% Currency History KLV
296 FLM

FLM

Flamingo

$ 0.021362 $ 270.089K566,453,675 FLM $ 12.100M 1.83%
297 RLY

RLY

Rally

$ 0.001944 ??6,220,271,516 RLY $ 12.094M 0.00%
298 BTM

BTM

Bytom

$ 0.007789 ??1,550,139,251 BTM $ 12.074M 0.00%
299 LAT

LAT

PlatON

$ 0.001688 $ 3.461M6,864,297,848 LAT $ 11.590M -0.53% Currency History LAT
300 IDEA

IDEA

Ideaology

$ 0.002317 ??4,999,999,999 IDEA $ 11.583M 0.06%

List of blogs for cryptocurrencies.