Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 44%
Gainers 56%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BOND

BOND

BarnBridge

$ 2.152 $ 101.918K7,910,262 BOND $ 17.023M 1.22%
252 STRK

STRK

Strike

$ 2.9019 ??5,678,426 STRK $ 16.478M 0.07%
253 BADGER

BADGER

Badger DAO

$ 0.7955 $ 789.732K20,120,774 BADGER $ 16.006M 0.00%
254 KRL

KRL

Kryll

$ 0.39885 $ 72.701K39,902,369 KRL $ 15.915M 0.00%
255 FIDA

FIDA

Bonfida

$ 0.01577 $ 34.710M990,910,882 FIDA $ 15.627M 0.32% Currency History FIDA
256 ARPA

ARPA

ARPA Chain

$ 0.010179 $ 6.881M1,519,586,598 ARPA $ 15.468M 2.76% Currency History ARPA
257 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
258 BAKE

BAKE

BakeryToken

$ 0.0519 $ 75.142K289,770,083 BAKE $ 15.039M 1.96%
259 CTXC

CTXC

Cortex

$ 0.0634 $ 63.514K236,584,127 CTXC $ 14.999M 0.16%
260 PYR

PYR

Vulcan Forged PYR

$ 0.314 $ 3.481M47,641,189 PYR $ 14.959M -0.63% Currency History PYR
261 RMRK

RMRK

RMRK

$ 1.6393 $ 179,090,949 RMRK $ 14.903M 3.65%
262 CHR

CHR

Chromia

$ 0.0165 $ 10.224M873,331,915 CHR $ 14.410M 0.00% Currency History CHR
263 QI

QI

BENQI

$ 0.00198 $ 820.907K7,200,000,000 QI $ 14.256M 0.51% Currency History QI
264 HEGIC

HEGIC

Hegic

$ 0.020268 $ 14703,727,349 HEGIC $ 14.263M 0.00%
265 MOVR

MOVR

Moonriver

$ 1.246 $ 2.097M11,342,589 MOVR $ 14.133M 0.73% Currency History MOVR
266 ALCX

ALCX

Alchemix

$ 5.55 $ 5.842M2,513,972 ALCX $ 13.953M 1.83% Currency History ALCX
267 REVV

REVV

REVV

$ 0.011671 $ 1961,190,694,705 REVV $ 13.897M 0.00%
268 CTK

CTK

CertiK

$ 0.1719 $ 661.915K80,555,447 CTK $ 13.847M -1.26% Currency History CTK
269 OAX

OAX

openANX

$ 0.144683 $ 148.398K95,812,246 OAX $ 13.862M 0.00%
270 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 124.133K339,999,895 GLQ $ 13.807M 0.00%
271 OG

OG

OG Fan Token

$ 2.942 $ 18.537M4,613,882 OG $ 13.574M 1.52% Currency History OG
272 WAN

WAN

Wanchain

$ 0.06823 $ 842.863K198,866,044 WAN $ 13.569M 0.44% Currency History WAN
273 RARE

RARE

SuperRare

$ 0.0164 $ 4.530M824,798,587 RARE $ 13.527M 1.86% Currency History RARE
274 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
275 GLMR

GLMR

Moonbeam

$ 0.0122 $ 2.961M1,088,399,098 GLMR $ 13.278M -0.81% Currency History GLMR
276 SLIM

SLIM

Solanium

$ 0.132389 $ 70.975K100,000,000 SLIM $ 13.239M 0.08%
277 AST

AST

AirSwap

$ 0.07546 $ 16.548K174,479,533 AST $ 13.166M 0.00%
278 FORTH

FORTH

Ampleforth Governance Token

$ 0.904 $ 4.373M14,343,554 FORTH $ 12.967M 1.69% Currency History FORTH
279 ELA

ELA

Elastos

$ 0.5596 $ 329.141K23,095,877 ELA $ 12.924M 2.85% Currency History ELA
280 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 142.703K9,548,650 UNFI $ 12.805M -1.83%
281 SWFTC

SWFTC

SwftCoin

$ 0.003438 $ 243.071K3,639,990,384 SWFTC $ 12.514M -0.09% Currency History SWFTC
282 MLN

MLN

Enzyme

$ 3.80 $ 3.682M3,276,455 MLN $ 12.451M 0.80% Currency History MLN
283 ALICE

ALICE

MyNeighborAlice

$ 0.1197 $ 5.016M100,201,842 ALICE $ 11.994M -2.60% Currency History ALICE
284 KAR

KAR

Karura

$ 0.101481 $ 55.160K116,666,660 KAR $ 11.839M -0.04%
285 SDN

SDN

Shiden Network

$ 0.172741 $ 47368,221,125 SDN $ 11.785M 0.09%
286 ATA

ATA

Automata Network

$ 0.0123 $ 4.822M946,592,028 ATA $ 11.643M 6.03% Currency History ATA
287 WILD

WILD

Wilder World

$ 0.02275 $ 231.758K494,122,483 WILD $ 11.241M 0.13% Currency History WILD
288 ADX

ADX

AdEx

$ 0.0754 $ 3.523M147,900,000 ADX $ 11.152M -2.08% Currency History ADX
289 SXP

SXP

Swipe

$ 0.0167 $ 21.491M673,393,199 SXP $ 11.246M -17.73% Currency History SXP
290 HIGH

HIGH

Highstreet

$ 0.141 $ 5.467M78,387,822 HIGH $ 11.053M -2.08% Currency History HIGH
291 ASR

ASR

AS Roma Fan Token

$ 1.328 $ 4.376M8,322,591 ASR $ 11.052M 0.76% Currency History ASR
292 TLM

TLM

Alien Worlds

$ 0.001677 $ 4.202M6,509,638,572 TLM $ 10.917M -3.29% Currency History TLM
293 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 442,651,458 GAL $ 10.829M 0.64%
294 KLV

KLV

Klever

$ 0.001216 $ 206.327K8,880,780,407 KLV $ 10.799M 1.25% Currency History KLV
295 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.687 $ 2.429M14,823,475 PSG $ 10.184M 0.15% Currency History PSG
296 MDT

MDT

Measurable Data Token

$ 0.0148 $ 797.982K676,157,013 MDT $ 10.007M 0.00%
297 ALPHA

ALPHA

Stella

$ 0.0097 ??999,998,635 ALPHA $ 9.700M -2.02%
298 ATM

ATM

Atletico De Madrid Fan Token

$ 1.169 $ 1.253M8,119,194 ATM $ 9.491M 0.52% Currency History ATM
299 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 0.444 $ 22.488M21,335,459 ALPINE $ 9.473M 4.47% Currency History ALPINE
300 FLM

FLM

Flamingo

$ 0.0167 $ 210.442K566,453,675 FLM $ 9.460M 1.83%

List of blogs for cryptocurrencies.