Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 RARE

RARE

SuperRare

$ 0.0266 $ 4.194M824,804,680 RARE $ 21.940M -1.12% Currency History RARE
252 QI

QI

BENQI

$ 0.00304 $ 526.690K7,200,000,000 QI $ 21.888M -0.33% Currency History QI
253 VGX

VGX

Voyager Token

$ 0.024181 $ 561.067K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
254 ARPA

ARPA

ARPA Chain

$ 0.014209 $ 23.547M1,519,586,598 ARPA $ 21.592M 4.05% Currency History ARPA
255 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
256 PYR

PYR

Vulcan Forged PYR

$ 0.453 $ 3.236M45,086,297 PYR $ 20.424M -1.09% Currency History PYR
257 CTK

CTK

CertiK

$ 0.2504 $ 852.266K80,555,447 CTK $ 20.171M -0.12% Currency History CTK
258 OGN

OGN

Origin Protocol

$ 0.0303 $ 2.510M658,329,159 OGN $ 19.947M 0.33% Currency History OGN
259 SOV

SOV

Sovryn

$ 0.4038 $ 84.726K49,171,059 SOV $ 19.855M 0.00% Currency History SOV
260 DENT

DENT

Dent

$ 0.000194 $ 1.163M100,000,000,000 DENT $ 19.400M 1.04% Currency History DENT
261 ELA

ELA

Elastos

$ 0.841 $ 199.498K23,065,561 ELA $ 19.398M -1.11% Currency History ELA
262 TRAC

TRAC

OriginTrail

$ 0.862869 $ 1.116K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
263 HIFI

HIFI

Hifi Finance

$ 0.127 $ 192.415K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
264 OG

OG

OG Fan Token

$ 3.914 $ 6.925M4,554,551 OG $ 17.827M 2.41% Currency History OG
265 ALCX

ALCX

Alchemix

$ 6.96 $ 793.387K2,510,925 ALCX $ 17.476M -0.14% Currency History ALCX
266 ALICE

ALICE

MyNeighborAlice

$ 0.1714 $ 5.818M100,228,107 ALICE $ 17.179M -1.78% Currency History ALICE
267 BOND

BOND

BarnBridge

$ 2.152 $ 217.911K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
268 HIGH

HIGH

Highstreet

$ 0.214 $ 2.365M78,379,370 HIGH $ 16.773M -0.93% Currency History HIGH
269 SWFTC

SWFTC

SwftCoin

$ 0.004553 $ 240.605K3,639,990,384 SWFTC $ 16.573M -2.71% Currency History SWFTC
270 STRK

STRK

Strike

$ 2.9019 $ 55.780K5,676,831 STRK $ 16.474M 0.07%
271 ATA

ATA

Automata Network

$ 0.0176 $ 939.638K921,892,028 ATA $ 16.225M 0.57% Currency History ATA
272 BADGER

BADGER

Badger DAO

$ 0.7955 $ 583.492K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
273 KRL

KRL

Kryll

$ 0.39885 $ 100.661K39,902,369 KRL $ 15.915M 0.00%
274 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
275 BAKE

BAKE

BakeryToken

$ 0.0519 $ 460.293K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
276 TLM

TLM

Alien Worlds

$ 0.002311 $ 5.583M6,473,196,276 TLM $ 14.960M -0.47% Currency History TLM
277 CTXC

CTXC

Cortex

$ 0.0634 $ 61.399K235,635,659 CTXC $ 14.939M 0.16% Currency History CTXC
278 RMRK

RMRK

RMRK

$ 1.6393 $ 5919,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
279 MBOX

MBOX

MOBOX

$ 0.0296 $ 2.156M500,322,467 MBOX $ 14.810M -0.67% Currency History MBOX
280 SPS

SPS

Splintershards

$ 0.009336 $ 27.389K1,571,256,997 SPS $ 14.669M 0.00% Currency History SPS
281 REEF

REEF

Reef

$ 0.000688 $ 395.672K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
282 BIFI

BIFI

Beefy

$ 179.40 $ 1.872M80,000 BIFI $ 14.352M 1.64% Currency History BIFI
283 HEGIC

HEGIC

Hegic

$ 0.020268 $ 5703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
284 LAT

LAT

PlatON

$ 0.002085 $ 2.139M6,802,862,308 LAT $ 14.184M 0.53% Currency History LAT
285 WAN

WAN

Wanchain

$ 0.0712 $ 976.910K198,807,697 WAN $ 14.155M 0.28% Currency History WAN
286 KLV

KLV

Klever

$ 0.001571 $ 255.142K8,880,780,407 KLV $ 13.952M 0.00% Currency History KLV
287 REVV

REVV

REVV

$ 0.011671 $ 3.042K1,190,694,705 REVV $ 13.897M 0.00%
288 MLN

MLN

Enzyme

$ 4.64 $ 2.381M2,987,665 MLN $ 13.863M 1.09% Currency History MLN
289 OAX

OAX

openANX

$ 0.144683 $ 188.135K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
290 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 103.952K339,999,895 GLQ $ 13.807M 0.00%
291 ADX

ADX

AdEx

$ 0.0926 $ 1.819M147,900,000 ADX $ 13.696M 0.00% Currency History ADX
292 TKO

TKO

Toko Token

$ 0.0805 $ 1.016M169,595,507 TKO $ 13.652M -0.25% Currency History TKO
293 ASR

ASR

AS Roma Fan Token

$ 1.675 $ 4.888M8,104,337 ASR $ 13.575M -0.77% Currency History ASR
294 NETVR

NETVR

Netvrk

$ 0.1339 $ 2999,534,865 NETVR $ 13.328M 0.00%
295 SLIM

SLIM

Solanium

$ 0.132389 $ 140.568K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
296 AST

AST

AirSwap

$ 0.07546 $ 54.590K174,479,533 AST $ 13.166M 0.00% Currency History AST
297 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 272.210K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
298 DODO

DODO

DODO

$ 0.0172 $ 1.264M725,703,404 DODO $ 12.482M 0.00% Currency History DODO
299 TRU

TRU

TrueFi

$ 0.009 $ 1.659M1,370,406,688 TRU $ 12.334M 1.12% Currency History TRU
300 GTC

GTC

Gitcoin

$ 0.137 $ 993.462K87,491,502 GTC $ 11.986M 3.79% Currency History GITCOIN

List of blogs for cryptocurrencies.