Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 23%
Gainers 77%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 C98

C98

Coin98

$ 0.0226 $ 6.016M999,998,914 C98 $ 22.600M 1.35% Currency History C98
252 MBL

MBL

MovieBloc

$ 0.001173 $ 2.501M19,009,887,214 MBL $ 22.299M 1.12% Currency History MBL
253 QI

QI

BENQI

$ 0.0031 $ 922.566K7,200,000,000 QI $ 22.320M 0.65% Currency History QI
254 AE

AE

Aeternity

$ 0.057238 $ 19.308K385,106,898 AE $ 22.043M 0.04% Currency History AE
255 VGX

VGX

Voyager Token

$ 0.024181 $ 477.580K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
256 RARE

RARE

SuperRare

$ 0.026 $ 28.379M824,804,680 RARE $ 21.445M 0.78% Currency History RARE
257 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
258 PYR

PYR

Vulcan Forged PYR

$ 0.464 $ 3.708M44,943,012 PYR $ 20.854M 0.65% Currency History PYR
259 OGN

OGN

Origin Protocol

$ 0.0301 $ 3.675M660,811,806 OGN $ 19.890M 1.35% Currency History OGN
260 CTK

CTK

CertiK

$ 0.2464 $ 1.924M80,555,447 CTK $ 19.849M -3.41% Currency History CTK
261 SOV

SOV

Sovryn

$ 0.4038 $ 99.500K49,153,254 SOV $ 19.848M 0.00% Currency History SOV
262 ELA

ELA

Elastos

$ 0.8572 $ 530.880K23,064,644 ELA $ 19.771M -0.33% Currency History ELA
263 DENT

DENT

Dent

$ 0.00019 $ 2.090M100,000,000,000 DENT $ 19M 0.53% Currency History DENT
264 OG

OG

OG Fan Token

$ 4.019 $ 8.223M4,554,546 OG $ 18.305M -0.79% Currency History OG
265 TRAC

TRAC

OriginTrail

$ 0.862869 $ 31121,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
266 HIFI

HIFI

Hifi Finance

$ 0.127 $ 159.237K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
267 ALICE

ALICE

MyNeighborAlice

$ 0.1756 $ 10.918M100,225,491 ALICE $ 17.600M 4.09% Currency History ALICE
268 ALCX

ALCX

Alchemix

$ 7.00 $ 1.290M2,510,779 ALCX $ 17.575M 4.01% Currency History ALCX
269 SWFTC

SWFTC

SwftCoin

$ 0.004677 $ 231.745K3,639,990,384 SWFTC $ 17.024M -2.24% Currency History SWFTC
270 BOND

BOND

BarnBridge

$ 2.152 $ 235.300K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
271 HIGH

HIGH

Highstreet

$ 0.216 $ 5.933M78,379,370 HIGH $ 16.930M 0.00% Currency History HIGH
272 STRK

STRK

Strike

$ 2.9019 $ 53.097K5,676,831 STRK $ 16.474M 0.07%
273 ATA

ATA

Automata Network

$ 0.0175 $ 6.664M921,892,028 ATA $ 16.133M 2.94% Currency History ATA
274 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.174M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
275 KRL

KRL

Kryll

$ 0.39885 $ 155.596K39,902,369 KRL $ 15.915M 0.00%
276 TLM

TLM

Alien Worlds

$ 0.002414 $ 15.716M6,471,697,534 TLM $ 15.623M 2.29% Currency History TLM
277 MBOX

MBOX

MOBOX

$ 0.0304 $ 3.806M500,322,467 MBOX $ 15.210M 3.05% Currency History MBOX
278 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
279 TT

TT

Thunder Token

$ 0.001147 $ 349.398K13,141,439,286 TT $ 15.073M 0.44% Currency History TT
280 BAKE

BAKE

BakeryToken

$ 0.0519 $ 501.437K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
281 BIFI

BIFI

Beefy

$ 188.10 $ 4.717M80,000 BIFI $ 15.048M 10.39% Currency History BIFI
282 KLV

KLV

Klever

$ 0.001687 $ 223.072K8,880,780,407 KLV $ 14.982M -1.23% Currency History KLV
283 CTXC

CTXC

Cortex

$ 0.0634 $ 67.435K235,576,165 CTXC $ 14.936M 0.16% Currency History CTXC
284 RMRK

RMRK

RMRK

$ 1.6393 $ 2.219K9,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
285 SPS

SPS

Splintershards

$ 0.009336 $ 34.087K1,570,040,005 SPS $ 14.658M 0.00% Currency History SPS
286 REEF

REEF

Reef

$ 0.000688 $ 1.492M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
287 ASR

ASR

AS Roma Fan Token

$ 1.766 $ 6.750M8,104,332 ASR $ 14.312M 4.62% Currency History ASR
288 LAT

LAT

PlatON

$ 0.002107 $ 17.617M6,801,082,186 LAT $ 14.330M 1.69% Currency History LAT
289 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
290 WAN

WAN

Wanchain

$ 0.0709 $ 1.512M198,805,888 WAN $ 14.095M 1.43% Currency History WAN
291 REVV

REVV

REVV

$ 0.011671 $ 1391,190,694,705 REVV $ 13.897M 0.00%
292 TKO

TKO

Toko Token

$ 0.0819 $ 1.893M169,595,507 TKO $ 13.890M 1.87% Currency History TKO
293 OAX

OAX

openANX

$ 0.144683 $ 189.628K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
294 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 134.440K339,999,895 GLQ $ 13.807M 0.00%
295 MLN

MLN

Enzyme

$ 4.62 $ 3.410M2,987,668 MLN $ 13.803M 1.54% Currency History MLN
296 ADX

ADX

AdEx

$ 0.0933 $ 9.642M147,900,000 ADX $ 13.799M 0.65% Currency History ADX
297 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.120K99,534,865 NETVR $ 13.328M 0.00%
298 SLIM

SLIM

Solanium

$ 0.132389 $ 147.419K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
299 AST

AST

AirSwap

$ 0.07546 $ 31.620K174,479,533 AST $ 13.166M 0.00% Currency History AST
300 OMG

OMG

OMG Network

$ 0.0927 $ 1.836M140,245,398 OMG $ 13.001M 0.00% Currency History OMG

List of blogs for cryptocurrencies.