Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 27%
Gainers 73%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 SYLO

SYLO

Sylo

$ 0.003267 $ 329.113K7,749,652,100 SYLO $ 25.318M -0.43%
252 FORTH

FORTH

Ampleforth Governance Token

$ 1.761 $ 1.520M14,343,554 FORTH $ 25.259M 1.79% Currency History FORTH
253 DENT

DENT

Dent

$ 0.00025 $ 2.998M100,000,000,000 DENT $ 25M 1.21% Currency History DENT
254 PYR

PYR

Vulcan Forged PYR

$ 0.55 $ 4.250M45,014,240 PYR $ 24.758M -1.43% Currency History PYR
255 MBL

MBL

MovieBloc

$ 0.001299 $ 4.124M19,009,887,214 MBL $ 24.694M 0.70% Currency History MBL
256 ETN

ETN

Electroneum

$ 0.00136 $ 987.779K17,979,817,605 ETN $ 24.453M 0.07% Currency History ETN
257 ALCX

ALCX

Alchemix

$ 9.68 $ 2.722M2,508,674 ALCX $ 24.284M -1.02% Currency History ALCX
258 OGN

OGN

Origin Protocol

$ 0.0368 $ 4.503M647,889,699 OGN $ 23.842M 4.25% Currency History OGN
259 DUSK

DUSK

Dusk Network

$ 0.0475 $ 5.188M486,999,999 DUSK $ 23.132M 2.81% Currency History DUSK
260 WILD

WILD

Wilder World

$ 0.0486 $ 595.391K471,580,395 WILD $ 22.919M 4.74% Currency History WILD
261 ALICE

ALICE

MyNeighborAlice

$ 0.2257 $ 9.756M99,951,012 ALICE $ 22.559M 0.71% Currency History ALICE
262 AE

AE

Aeternity

$ 0.057238 $ 12.852K385,106,898 AE $ 22.043M 0.04% Currency History AE
263 ARPA

ARPA

ARPA Chain

$ 0.014282 $ 6.635M1,519,586,598 ARPA $ 21.703M 0.39% Currency History ARPA
264 FUN

FUN

FunFair

$ 0.002 $ 5.327M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
265 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
266 CTK

CTK

CertiK

$ 0.253 $ 493.526K80,555,447 CTK $ 20.381M 1.77% Currency History CTK
267 SOV

SOV

Sovryn

$ 0.4038 $ 30.297K49,907,257 SOV $ 20.153M 0.00% Currency History SOV
268 RARE

RARE

SuperRare

$ 0.024 $ 7.614M824,519,794 RARE $ 19.788M -0.41% Currency History RARE
269 HIGH

HIGH

Highstreet

$ 0.248 $ 3.418M77,591,518 HIGH $ 19.243M 1.22% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005282 $ 226.233K3,639,990,384 SWFTC $ 19.226M 0.76% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 1.572K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 280.845K141,973,444 HIFI $ 18.031M -1.17% Currency History HIFI
273 MBOX

MBOX

MOBOX

$ 0.0354 $ 3.073M500,322,467 MBOX $ 17.711M 1.14% Currency History MBOX
274 VGX

VGX

Voyager Token

$ 0.024181 $ 578.316K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
275 BOND

BOND

BarnBridge

$ 2.152 $ 219.127K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 STRK

STRK

Strike

$ 2.9019 $ 56.225K5,675,543 STRK $ 16.470M 0.07%
277 KLV

KLV

Klever

$ 0.001851 $ 3.944M8,880,780,407 KLV $ 16.438M 5.77% Currency History KLV
278 TKO

TKO

Toko Token

$ 0.0963 $ 1.695M169,595,507 TKO $ 16.332M 1.80% Currency History TKO
279 TRU

TRU

TrueFi

$ 0.0122 $ 4.245M1,329,533,760 TRU $ 16.220M 1.67% Currency History TRU
280 ADX

ADX

AdEx

$ 0.1086 $ 5.886M147,900,000 ADX $ 16.062M 3.72% Currency History ADX
281 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.650M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
282 KRL

KRL

Kryll

$ 0.39885 $ 204.396K39,902,369 KRL $ 15.915M 0.00%
283 MLN

MLN

Enzyme

$ 5.24 $ 6.793M2,987,751 MLN $ 15.656M -2.60% Currency History MLN
284 DODO

DODO

DODO

$ 0.0214 $ 2.484M725,703,404 DODO $ 15.530M 1.42% Currency History DODO
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 BAKE

BAKE

BakeryToken

$ 0.0519 $ 4.546M289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
287 LAT

LAT

PlatON

$ 0.002218 $ 2.882M6,769,139,184 LAT $ 15.014M 1.74% Currency History LAT
288 RMRK

RMRK

RMRK

$ 1.6393 $ 1129,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
289 CTXC

CTXC

Cortex

$ 0.0634 $ 1.131M234,549,155 CTXC $ 14.870M 0.16% Currency History CTXC
290 TLM

TLM

Alien Worlds

$ 0.00237 $ 4.682M6,151,430,131 TLM $ 14.579M 1.28% Currency History TLM
291 REEF

REEF

Reef

$ 0.000688 $ 1.815M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 SPS

SPS

Splintershards

$ 0.009336 $ 18.812K1,546,816,147 SPS $ 14.441M 0.00% Currency History SPS
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 122.283K703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 ACA

ACA

Acala Token

$ 0.0121 $ 9.439M1,166,666,660 ACA $ 14.117M -3.20% Currency History ACA
295 WAN

WAN

Wanchain

$ 0.0716 $ 3.193M198,754,310 WAN $ 14.231M 1.13% Currency History WAN
296 GTC

GTC

Gitcoin

$ 0.145 $ 1.632M96,384,728 GTC $ 13.976M 0.00% Currency History GITCOIN
297 REVV

REVV

REVV

$ 0.011671 $ 53.859K1,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 $ 194.921K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 111.566K339,999,895 GLQ $ 13.807M 0.00%
300 DF

DF

dForce

$ 0.0136 $ 990.850K999,926,147 DF $ 13.599M 1.49% Currency History DF

List of blogs for cryptocurrencies.