Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 QI

QI

BENQI

$ 0.00332 $ 1.077M7,200,000,000 QI $ 23.904M -1.78% Currency History QI
252 ETN

ETN

Electroneum

$ 0.001332 $ 558.197K17,979,817,605 ETN $ 23.949M 2.62% Currency History ETN
253 MBL

MBL

MovieBloc

$ 0.001248 $ 4.841M19,009,887,214 MBL $ 23.724M 0.32% Currency History MBL
254 C98

C98

Coin98

$ 0.0237 $ 4.700M999,998,918 C98 $ 23.700M -2.47% Currency History C98
255 PYR

PYR

Vulcan Forged PYR

$ 0.495 $ 4.007M44,948,100 PYR $ 22.249M -0.20% Currency History PYR
256 AE

AE

Aeternity

$ 0.057238 $ 12.658K385,106,898 AE $ 22.043M 0.04% Currency History AE
257 DENT

DENT

Dent

$ 0.000219 $ 2.192M100,000,000,000 DENT $ 21.900M 0.00% Currency History DENT
258 OGN

OGN

Origin Protocol

$ 0.0329 $ 4.350M662,562,464 OGN $ 21.798M 0.30% Currency History OGN
259 ELA

ELA

Elastos

$ 0.9411 $ 565.661K23,054,509 ELA $ 21.697M -5.69% Currency History ELA
260 CTK

CTK

CertiK

$ 0.2672 $ 1.661M80,555,447 CTK $ 21.524M -1.76% Currency History CTK
261 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
262 VGX

VGX

Voyager Token

$ 0.024181 $ 1.199M867,933,337 VGX $ 20.987M 0.00% Currency History VGX
263 SOV

SOV

Sovryn

$ 0.4038 $ 63.923K49,150,877 SOV $ 19.847M 0.00% Currency History SOV
264 SWFTC

SWFTC

SwftCoin

$ 0.005414 $ 251.597K3,639,990,384 SWFTC $ 19.707M 0.07% Currency History SWFTC
265 ARPA

ARPA

ARPA Chain

$ 0.012862 $ 5.307M1,519,586,598 ARPA $ 19.545M -1.94% Currency History ARPA
266 RARE

RARE

SuperRare

$ 0.0231 $ 6.322M824,804,680 RARE $ 19.053M 0.87% Currency History RARE
267 ALCX

ALCX

Alchemix

$ 7.54 $ 1.160M2,510,170 ALCX $ 18.927M -1.69% Currency History ALCX
268 OG

OG

OG Fan Token

$ 4.155 $ 14.885M4,539,546 OG $ 18.862M -0.95% Currency History OG
269 TRAC

TRAC

OriginTrail

$ 0.862869 $ 47921,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
270 HIFI

HIFI

Hifi Finance

$ 0.127 $ 1.140M141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
271 ALICE

ALICE

MyNeighborAlice

$ 0.1739 $ 9.359M100,222,407 ALICE $ 17.429M -1.64% Currency History ALICE
272 ATA

ATA

Automata Network

$ 0.0188 $ 3.449M921,892,028 ATA $ 17.332M 4.44% Currency History ATA
273 KLV

KLV

Klever

$ 0.001924 $ 232.439K8,880,780,407 KLV $ 17.087M 0.00% Currency History KLV
274 BOND

BOND

BarnBridge

$ 2.152 $ 220.267K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
275 HIGH

HIGH

Highstreet

$ 0.213 $ 27.525M78,379,370 HIGH $ 16.695M -3.18% Currency History HIGH
276 STRK

STRK

Strike

$ 2.9019 $ 56.084K5,676,714 STRK $ 16.473M 0.07%
277 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.623M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
278 KRL

KRL

Kryll

$ 0.39885 $ 112.938K39,902,369 KRL $ 15.915M 0.00%
279 TT

TT

Thunder Token

$ 0.001208 $ 697.003K13,118,105,514 TT $ 15.847M -0.90% Currency History TT
280 TLM

TLM

Alien Worlds

$ 0.002445 $ 5.190M6,466,744,351 TLM $ 15.811M 2.17% Currency History TLM
281 MBOX

MBOX

MOBOX

$ 0.0313 $ 3.982M500,322,467 MBOX $ 15.660M -1.88% Currency History MBOX
282 BIFI

BIFI

Beefy

$ 193.20 $ 2.784M80,000 BIFI $ 15.456M -2.72% Currency History BIFI
283 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
284 BAKE

BAKE

BakeryToken

$ 0.0519 $ 704.464K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
285 CTXC

CTXC

Cortex

$ 0.0634 $ 481.413K235,438,916 CTXC $ 14.927M 0.16% Currency History CTXC
286 RMRK

RMRK

RMRK

$ 1.6393 $ 7989,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
287 MLN

MLN

Enzyme

$ 4.94 $ 4.028M2,987,668 MLN $ 14.759M -0.40% Currency History MLN
288 TKO

TKO

Toko Token

$ 0.087 $ 1.205M169,595,507 TKO $ 14.755M -1.47% Currency History TKO
289 SPS

SPS

Splintershards

$ 0.009336 $ 25.106K1,567,361,940 SPS $ 14.633M 0.00% Currency History SPS
290 LAT

LAT

PlatON

$ 0.002139 $ 9.082M6,797,057,755 LAT $ 14.539M 0.85% Currency History LAT
291 WAN

WAN

Wanchain

$ 0.073 $ 2.086M198,797,829 WAN $ 14.512M -2.14% Currency History WAN
292 REEF

REEF

Reef

$ 0.000688 $ 1.282M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
293 ASR

ASR

AS Roma Fan Token

$ 1.782 $ 30.823M8,079,332 ASR $ 14.397M -1.33% Currency History ASR
294 HEGIC

HEGIC

Hegic

$ 0.020268 $ 17703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 REVV

REVV

REVV

$ 0.011671 ??1,190,694,705 REVV $ 13.897M 0.00%
296 OAX

OAX

openANX

$ 0.144683 $ 199.957K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 TRU

TRU

TrueFi

$ 0.01 $ 2.974M1,370,406,688 TRU $ 13.704M -1.96% Currency History TRU
298 ADX

ADX

AdEx

$ 0.0934 $ 5.140M147,900,000 ADX $ 13.814M -1.79% Currency History ADX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 161.157K339,999,895 GLQ $ 13.807M 0.00%
300 NETVR

NETVR

Netvrk

$ 0.1339 $ 399,534,865 NETVR $ 13.328M 0.00%

List of blogs for cryptocurrencies.