Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 AGLD

AGLD

Adventure Gold

$ 0.206 $ 3.859M86,610,001 AGLD $ 17.842M -3.47% Currency History AGLD
252 BOND

BOND

BarnBridge

$ 2.152 $ 214.182K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
253 LUNA

LUNA

Terra

$ 0.0585 $ 9.150M287,765,804 LUNA $ 16.834M -3.78% Currency History LUNA
254 STRK

STRK

Strike

$ 2.9019 $ 53.800K5,677,842 STRK $ 16.477M 0.07%
255 RARE

RARE

SuperRare

$ 0.0195 $ 5.063M824,801,080 RARE $ 16.084M -2.99% Currency History RARE
256 BADGER

BADGER

Badger DAO

$ 0.7955 $ 881.816K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
257 CTK

CTK

CertiK

$ 0.198 $ 439.421K80,555,447 CTK $ 15.950M -5.13% Currency History CTK
258 KRL

KRL

Kryll

$ 0.39885 $ 82.135K39,902,369 KRL $ 15.915M 0.00%
259 MOVR

MOVR

Moonriver

$ 1.428 $ 1.662M11,075,882 MOVR $ 15.816M -3.25% Currency History MOVR
260 SXP

SXP

Swipe

$ 0.0229 $ 26.323M671,786,952 SXP $ 15.384M -7.66% Currency History SXP
261 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
262 BAKE

BAKE

BakeryToken

$ 0.0519 $ 421.448K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
263 QI

QI

BENQI

$ 0.00208 $ 691.948K7,200,000,000 QI $ 14.976M 0.00% Currency History QI
264 CTXC

CTXC

Cortex

$ 0.0634 $ 56.845K236,036,316 CTXC $ 14.965M 0.16% Currency History CTXC
265 RMRK

RMRK

RMRK

$ 1.6393 $ 1.200K9,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
266 ARPA

ARPA

ARPA Chain

$ 0.009797 $ 7.629M1,519,586,598 ARPA $ 14.887M 0.45% Currency History ARPA
267 WILD

WILD

Wilder World

$ 0.03091 $ 296.003K481,896,048 WILD $ 14.895M -9.86% Currency History WILD
268 FORTH

FORTH

Ampleforth Governance Token

$ 1.035 $ 1.411M14,343,554 FORTH $ 14.846M 0.00% Currency History FORTH
269 REEF

REEF

Reef

$ 0.000688 $ 417.104K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
270 SPS

SPS

Splintershards

$ 0.009336 $ 65.109K1,537,449,382 SPS $ 14.354M 0.00% Currency History SPS
271 HEGIC

HEGIC

Hegic

$ 0.020268 $ 14703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
272 PYR

PYR

Vulcan Forged PYR

$ 0.321 $ 2.823M44,102,375 PYR $ 14.157M -1.83% Currency History PYR
273 GLMR

GLMR

Moonbeam

$ 0.0133 $ 1.284M1,059,650,092 GLMR $ 14.093M -1.48% Currency History GLMR
274 SWFTC

SWFTC

SwftCoin

$ 0.003829 $ 238.095K3,639,990,384 SWFTC $ 13.938M 1.51% Currency History SWFTC
275 REVV

REVV

REVV

$ 0.011671 $ 54.471K1,190,694,705 REVV $ 13.897M 0.00%
276 OAX

OAX

openANX

$ 0.144683 $ 140.969K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
277 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 83.903K339,999,895 GLQ $ 13.807M 0.00%
278 DENT

DENT

Dent

$ 0.000138 $ 1.104M100,000,000,000 DENT $ 13.800M -3.50% Currency History DENT
279 OGN

OGN

Origin Protocol

$ 0.02059 $ 3.582M657,989,604 OGN $ 13.548M -2.56% Currency History OGN
280 ELA

ELA

Elastos

$ 0.579 $ 277.801K23,075,891 ELA $ 13.361M -1.85% Currency History ELA
281 NETVR

NETVR

Netvrk

$ 0.1339 $ 1.917K99,534,865 NETVR $ 13.328M 0.00%
282 ALCX

ALCX

Alchemix

$ 5.30 $ 1.143M2,512,485 ALCX $ 13.316M 1.34% Currency History ALCX
283 SLIM

SLIM

Solanium

$ 0.132389 $ 67.343K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
284 AST

AST

AirSwap

$ 0.07546 $ 24.764K174,479,533 AST $ 13.166M 0.00% Currency History AST
285 OMG

OMG

OMG Network

$ 0.0927 $ 1.821M140,245,398 OMG $ 13.001M 0.00% Currency History OMG
286 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 235.862K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
287 WAN

WAN

Wanchain

$ 0.0642 $ 747.179K198,830,207 WAN $ 12.765M -0.16% Currency History WAN
288 RIO

RIO

Realio Network

$ 0.086 $ 973.702K147,655,845 RIO $ 12.698M -0.12% Currency History RIO
289 KAR

KAR

Karura

$ 0.101481 $ 60.843K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
290 SDN

SDN

Shiden Network

$ 0.172741 $ 57168,176,739 SDN $ 11.777M 0.09% Currency History SDN
291 ASR

ASR

AS Roma Fan Token

$ 1.405 $ 29.752M8,164,337 ASR $ 11.471M 3.38% Currency History ASR
292 ADX

ADX

AdEx

$ 0.0766 $ 3.108M147,900,000 ADX $ 11.329M -0.52% Currency History ADX
293 HIGH

HIGH

Highstreet

$ 0.141 $ 6.137M78,379,370 HIGH $ 11.051M 0.71% Currency History HIGH
294 ALICE

ALICE

MyNeighborAlice

$ 0.1094 $ 4.444M100,243,161 ALICE $ 10.967M -3.95% Currency History ALICE
295 ATA

ATA

Automata Network

$ 0.0119 $ 1.443M921,892,028 ATA $ 10.971M -3.25% Currency History ATA
296 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,654,626 GAL $ 10.841M 0.64% Currency History GAL
297 TLM

TLM

Alien Worlds

$ 0.001621 $ 2.985M6,486,688,774 TLM $ 10.515M -2.93% Currency History TLM
298 LAT

LAT

PlatON

$ 0.001522 $ 2.918M6,814,384,624 LAT $ 10.371M -2.00% Currency History LAT
299 TKO

TKO

Toko Token

$ 0.06 $ 887.488K169,595,507 TKO $ 10.176M -2.28% Currency History TKO
300 ATM

ATM

Atletico De Madrid Fan Token

$ 1.266 $ 59.014M7,949,925 ATM $ 10.065M 15.62% Currency History ATM

List of blogs for cryptocurrencies.