Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 PYR

PYR

Vulcan Forged PYR

$ 0.595 $ 2.807M44,555,923 PYR $ 26.511M -2.78% Currency History PYR
252 DEP

DEP

DEAPcoin

$ 0.000885 $ 1.496M29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
253 AGLD

AGLD

Adventure Gold

$ 0.2935 $ 4.431M86,610,001 AGLD $ 25.420M -2.91% Currency History AGLD
254 SYLO

SYLO

Sylo

$ 0.003267 $ 313.755K7,749,652,100 SYLO $ 25.318M -0.43%
255 FORTH

FORTH

Ampleforth Governance Token

$ 1.686 $ 3.135M14,343,554 FORTH $ 24.183M -2.60% Currency History FORTH
256 SWFTC

SWFTC

SwftCoin

$ 0.00652 $ 295.051K3,639,990,384 SWFTC $ 23.733M 15.64% Currency History SWFTC
257 OGN

OGN

Origin Protocol

$ 0.0366 $ 2.861M647,798,554 OGN $ 23.709M -1.35% Currency History OGN
258 DUSK

DUSK

Dusk Network

$ 0.0477 $ 3.678M486,999,999 DUSK $ 23.230M -5.54% Currency History DUSK
259 ALICE

ALICE

MyNeighborAlice

$ 0.2309 $ 9.183M99,921,677 ALICE $ 23.072M -4.78% Currency History ALICE
260 ARPA

ARPA

ARPA Chain

$ 0.014702 $ 4.024M1,519,586,598 ARPA $ 22.341M -0.79% Currency History ARPA
261 AE

AE

Aeternity

$ 0.057238 $ 11.570K385,106,898 AE $ 22.043M 0.04% Currency History AE
262 RIO

RIO

Realio Network

$ 0.1407 $ 1.196M155,522,920 RIO $ 21.882M 0.50% Currency History RIO
263 FUN

FUN

FunFair

$ 0.002 $ 21.491M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 RARE

RARE

SuperRare

$ 0.0258 $ 9.547M824,523,501 RARE $ 21.273M -1.53% Currency History RARE
265 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
266 LUNA

LUNA

Terra

$ 0.073 $ 10.712M287,765,804 LUNA $ 21.007M -1.08% Currency History LUNA
267 ATA

ATA

Automata Network

$ 0.0219 $ 12.885M921,892,028 ATA $ 20.189M -3.52% Currency History ATA
268 SOV

SOV

Sovryn

$ 0.4038 $ 26.795K49,789,730 SOV $ 20.105M 0.00% Currency History SOV
269 CTK

CTK

CertiK

$ 0.2465 $ 1.265M80,555,447 CTK $ 19.857M -0.64% Currency History CTK
270 MBOX

MBOX

MOBOX

$ 0.0374 $ 3.172M500,322,467 MBOX $ 18.712M -1.84% Currency History MBOX
271 HIGH

HIGH

Highstreet

$ 0.241 $ 2.465M77,591,518 HIGH $ 18.700M -2.43% Currency History HIGH
272 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 300.878K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
274 TRU

TRU

TrueFi

$ 0.0133 $ 6.159M1,329,533,760 TRU $ 17.683M 3.10% Currency History TRU
275 TKO

TKO

Toko Token

$ 0.1038 $ 1.743M169,595,507 TKO $ 17.604M -0.57% Currency History TKO
276 DODO

DODO

DODO

$ 0.0242 $ 3.692M725,703,404 DODO $ 17.562M -2.02% Currency History DODO
277 VGX

VGX

Voyager Token

$ 0.024181 $ 583.022K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
278 MLN

MLN

Enzyme

$ 5.71 $ 28.777M2,987,791 MLN $ 17.060M -14.78% Currency History MLN
279 BOND

BOND

BarnBridge

$ 2.152 $ 219.117K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
280 KLV

KLV

Klever

$ 0.001864 $ 3.056M8,880,780,407 KLV $ 16.554M -0.37% Currency History KLV
281 STRK

STRK

Strike

$ 2.9019 $ 56.111K5,674,997 STRK $ 16.468M 0.07%
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.092M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 118.525K39,902,369 KRL $ 15.915M 0.00%
284 ADX

ADX

AdEx

$ 0.1076 $ 3.676M147,900,000 ADX $ 15.914M -2.18% Currency History ADX
285 TT

TT

Thunder Token

$ 0.001213 $ 5.304M12,931,469,961 TT $ 15.686M -8.73% Currency History TT
286 TLM

TLM

Alien Worlds

$ 0.00249 $ 8.747M6,143,198,823 TLM $ 15.297M -1.97% Currency History TLM
287 ACA

ACA

Acala Token

$ 0.0131 $ 3.476M1,166,666,660 ACA $ 15.283M -2.24% Currency History ACA
288 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
289 BAKE

BAKE

BakeryToken

$ 0.0519 $ 535.656K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
290 GTC

GTC

Gitcoin

$ 0.156 $ 1.443M96,384,728 GTC $ 15.036M -1.27% Currency History GITCOIN
291 LAT

LAT

PlatON

$ 0.00221 $ 2.959M6,758,657,682 LAT $ 14.937M -0.27% Currency History LAT
292 RMRK

RMRK

RMRK

$ 1.6393 $ 1139,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
293 CTXC

CTXC

Cortex

$ 0.0634 $ 449.759K234,303,955 CTXC $ 14.855M 0.16% Currency History CTXC
294 DF

DF

dForce

$ 0.0148 $ 592.652K999,926,147 DF $ 14.799M -1.99% Currency History DF
295 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??3,551,350 GAL $ 14.504M 0.64% Currency History GAL
296 REEF

REEF

Reef

$ 0.000688 $ 1.522M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
297 GHST

GHST

Aavegotchi

$ 0.2736 $ 1.496M52,747,801 GHST $ 14.432M -0.33% Currency History GHST
298 SPS

SPS

Splintershards

$ 0.009336 $ 17.120K1,539,067,917 SPS $ 14.369M 0.00% Currency History SPS
299 HEGIC

HEGIC

Hegic

$ 0.020268 $ 18703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
300 WAN

WAN

Wanchain

$ 0.0706 $ 2.246M198,740,965 WAN $ 14.031M -1.12% Currency History WAN

List of blogs for cryptocurrencies.