Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 37%
Gainers 63%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BOND

BOND

BarnBridge

$ 2.152 $ 236.755K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
252 CHR

CHR

Chromia

$ 0.0195 $ 5.415M854,831,914 CHR $ 16.669M -2.99% Currency History CHR
253 STRK

STRK

Strike

$ 2.9019 $ 56.103K5,678,076 STRK $ 16.477M 0.07%
254 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.348M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
255 KRL

KRL

Kryll

$ 0.39885 $ 73.144K39,902,369 KRL $ 15.915M 0.00%
256 FIDA

FIDA

Bonfida

$ 0.0159 $ 7.400M990,910,945 FIDA $ 15.755M 3.92% Currency History FIDA
257 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
258 BAKE

BAKE

BakeryToken

$ 0.0519 $ 175.784K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
259 CTXC

CTXC

Cortex

$ 0.0634 $ 55.937K236,282,386 CTXC $ 14.980M 0.16% Currency History CTXC
260 RMRK

RMRK

RMRK

$ 1.6393 $ 2739,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
261 ARPA

ARPA

ARPA Chain

$ 0.009776 $ 12.157M1,519,586,598 ARPA $ 14.855M -3.99% Currency History ARPA
262 RARE

RARE

SuperRare

$ 0.0179 $ 3.108M824,798,740 RARE $ 14.764M 2.29% Currency History RARE
263 REEF

REEF

Reef

$ 0.000688 $ 942.956K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
264 HEGIC

HEGIC

Hegic

$ 0.020268 $ 11703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
265 SPS

SPS

Splintershards

$ 0.009336 $ 39.444K1,522,332,144 SPS $ 14.212M 0.00% Currency History SPS
266 FORTH

FORTH

Ampleforth Governance Token

$ 0.987 $ 1.516M14,343,554 FORTH $ 14.157M 0.30% Currency History FORTH
267 OG

OG

OG Fan Token

$ 3.075 $ 10.889M4,589,551 OG $ 14.113M -2.04% Currency History OG
268 PYR

PYR

Vulcan Forged PYR

$ 0.314 $ 2.396M44,755,944 PYR $ 14.053M 4.67% Currency History PYR
269 REVV

REVV

REVV

$ 0.011671 $ 56.622K1,190,694,705 REVV $ 13.897M 0.00%
270 OAX

OAX

openANX

$ 0.144683 $ 136.307K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
271 MOVR

MOVR

Moonriver

$ 1.248 $ 2.328M11,096,460 MOVR $ 13.848M -3.48% Currency History MOVR
272 SWFTC

SWFTC

SwftCoin

$ 0.003798 $ 254.313K3,639,990,384 SWFTC $ 13.825M 3.23% Currency History SWFTC
273 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 84.921K339,999,895 GLQ $ 13.807M 0.00%
274 ELA

ELA

Elastos

$ 0.5948 $ 742.508K23,080,766 ELA $ 13.728M -2.03% Currency History ELA
275 SXP

SXP

Swipe

$ 0.0202 $ 13.311M673,155,814 SXP $ 13.598M -3.81% Currency History SXP
276 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
277 SLIM

SLIM

Solanium

$ 0.132389 $ 81.412K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
278 AST

AST

AirSwap

$ 0.07546 $ 30.040K174,479,533 AST $ 13.166M 0.00% Currency History AST
279 GLMR

GLMR

Moonbeam

$ 0.0121 $ 1.306M1,068,918,569 GLMR $ 12.934M -0.82% Currency History GLMR
280 OGN

OGN

Origin Protocol

$ 0.01939 $ 3.917M661,671,968 OGN $ 12.830M 0.52% Currency History OGN
281 QI

QI

BENQI

$ 0.00177 $ 455.265K7,200,000,000 QI $ 12.744M -1.67% Currency History QI
282 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 248.185K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
283 WAN

WAN

Wanchain

$ 0.0622 $ 514.160K198,843,864 WAN $ 12.368M -0.48% Currency History WAN
284 DENT

DENT

Dent

$ 0.000122 $ 1.738M100,000,000,000 DENT $ 12.200M -3.94% Currency History DENT
285 WILD

WILD

Wilder World

$ 0.02478 $ 269.741K483,396,048 WILD $ 11.979M 0.90% Currency History WILD
286 KAR

KAR

Karura

$ 0.101481 $ 56.864K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
287 SDN

SDN

Shiden Network

$ 0.172741 $ 92968,190,615 SDN $ 11.779M 0.09% Currency History SDN
288 ALCX

ALCX

Alchemix

$ 4.63 $ 1.144M2,512,870 ALCX $ 11.635M -0.64% Currency History ALCX
289 ATM

ATM

Atletico De Madrid Fan Token

$ 1.442 $ 6.559M7,999,925 ATM $ 11.536M 3.52% Currency History ATM
290 ASR

ASR

AS Roma Fan Token

$ 1.365 $ 5.287M8,224,337 ASR $ 11.226M -0.29% Currency History ASR
291 HIGH

HIGH

Highstreet

$ 0.142 $ 4.944M78,379,370 HIGH $ 11.130M -0.70% Currency History HIGH
292 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 272,652,635 GAL $ 10.833M 0.64% Currency History GAL
293 TT

TT

Thunder Token

$ 0.000816 $ 155.502K13,265,884,103 TT $ 10.825M 0.25% Currency History TT
294 ATA

ATA

Automata Network

$ 0.0112 $ 727.750K946,592,028 ATA $ 10.602M -0.88% Currency History ATA
295 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.736 $ 1.877M14,365,136 PSG $ 10.573M 2.08% Currency History PSG
296 KLV

KLV

Klever

$ 0.00119 $ 188.883K8,880,780,407 KLV $ 10.568M -0.92% Currency History KLV
297 ADX

ADX

AdEx

$ 0.0707 $ 4.731M147,900,000 ADX $ 10.457M -1.53% Currency History ADX
298 TLM

TLM

Alien Worlds

$ 0.001578 $ 4.185M6,496,677,959 TLM $ 10.252M 0.57% Currency History TLM
299 RIO

RIO

Realio Network

$ 0.0685 $ 816.836K148,179,642 RIO $ 10.150M -3.11% Currency History RIO
300 ALICE

ALICE

MyNeighborAlice

$ 0.1003 $ 3.444M100,249,163 ALICE $ 10.055M 0.10% Currency History ALICE

List of blogs for cryptocurrencies.