Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 PYR

PYR

Vulcan Forged PYR

$ 0.567 $ 5.970M45,031,394 PYR $ 25.533M -0.18% Currency History PYR
252 WILD

WILD

Wilder World

$ 0.054 $ 257.646K471,580,395 WILD $ 25.465M -9.40% Currency History WILD
253 SYLO

SYLO

Sylo

$ 0.003267 $ 258.746K7,749,652,100 SYLO $ 25.318M -0.43%
254 GLMR

GLMR

Moonbeam

$ 0.0244 $ 2.132M1,030,501,849 GLMR $ 25.144M -4.31% Currency History GLMR
255 AGLD

AGLD

Adventure Gold

$ 0.2867 $ 5.046M86,610,001 AGLD $ 24.831M -2.81% Currency History AGLD
256 MBL

MBL

MovieBloc

$ 0.001301 $ 6.783M19,009,887,214 MBL $ 24.732M -3.84% Currency History MBL
257 FORTH

FORTH

Ampleforth Governance Token

$ 1.717 $ 1.899M14,343,554 FORTH $ 24.628M -2.11% Currency History FORTH
258 DENT

DENT

Dent

$ 0.000234 $ 21.869M100,000,000,000 DENT $ 23.400M -0.43% Currency History DENT
259 OGN

OGN

Origin Protocol

$ 0.0352 $ 3.346M647,175,303 OGN $ 22.781M -4.61% Currency History OGN
260 RARE

RARE

SuperRare

$ 0.0272 $ 21.134M824,523,501 RARE $ 22.427M 11.02% Currency History RARE
261 DUSK

DUSK

Dusk Network

$ 0.046 $ 2.848M486,999,999 DUSK $ 22.402M -1.08% Currency History DUSK
262 ALICE

ALICE

MyNeighborAlice

$ 0.2223 $ 12.526M99,937,193 ALICE $ 22.216M -1.68% Currency History ALICE
263 AE

AE

Aeternity

$ 0.057238 $ 12.000K385,106,898 AE $ 22.043M 0.04% Currency History AE
264 ARPA

ARPA

ARPA Chain

$ 0.014288 $ 20.019M1,519,586,598 ARPA $ 21.712M -0.59% Currency History ARPA
265 FUN

FUN

FunFair

$ 0.002 $ 4.322M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
266 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
267 SOV

SOV

Sovryn

$ 0.4038 $ 51.717K49,901,219 SOV $ 20.150M 0.00% Currency History SOV
268 CTK

CTK

CertiK

$ 0.2476 $ 540.032K80,555,447 CTK $ 19.946M -2.71% Currency History CTK
269 HIGH

HIGH

Highstreet

$ 0.246 $ 3.799M77,591,518 HIGH $ 19.088M -2.77% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005163 $ 231.389K3,639,990,384 SWFTC $ 18.793M 0.98% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 2.020K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 ATA

ATA

Automata Network

$ 0.0196 $ 5.031M921,892,028 ATA $ 18.069M -5.31% Currency History ATA
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 342.602K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
274 MBOX

MBOX

MOBOX

$ 0.0347 $ 3.972M500,322,467 MBOX $ 17.361M -3.07% Currency History MBOX
275 VGX

VGX

Voyager Token

$ 0.024181 $ 593.702K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 BOND

BOND

BarnBridge

$ 2.152 $ 226.069K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
277 KLV

KLV

Klever

$ 0.001856 $ 3.464M8,880,780,407 KLV $ 16.483M 2.09% Currency History KLV
278 STRK

STRK

Strike

$ 2.9019 $ 55.894K5,675,428 STRK $ 16.470M 0.07%
279 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.048M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
280 TRU

TRU

TrueFi

$ 0.012 $ 4.712M1,329,533,760 TRU $ 15.954M -0.83% Currency History TRU
281 KRL

KRL

Kryll

$ 0.39885 $ 148.779K39,902,369 KRL $ 15.915M 0.00%
282 TKO

TKO

Toko Token

$ 0.0933 $ 1.877M169,595,507 TKO $ 15.823M -4.31% Currency History TKO
283 MLN

MLN

Enzyme

$ 5.27 $ 7.234M2,987,791 MLN $ 15.746M -2.04% Currency History MLN
284 DODO

DODO

DODO

$ 0.0212 $ 3.192M725,703,404 DODO $ 15.385M -2.75% Currency History DODO
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 ADX

ADX

AdEx

$ 0.102 $ 4.788M147,900,000 ADX $ 15.086M -2.58% Currency History ADX
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 468.127K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
288 LAT

LAT

PlatON

$ 0.002213 $ 3.064M6,766,327,706 LAT $ 14.974M 0.05% Currency History LAT
289 RMRK

RMRK

RMRK

$ 1.6393 $ 1039,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 CTXC

CTXC

Cortex

$ 0.0634 $ 2.299M234,453,844 CTXC $ 14.864M 0.16% Currency History CTXC
291 REEF

REEF

Reef

$ 0.000688 $ 1.971M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 SPS

SPS

Splintershards

$ 0.009336 $ 18.187K1,544,674,339 SPS $ 14.421M 0.00% Currency History SPS
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 18703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 TLM

TLM

Alien Worlds

$ 0.00229 $ 4.230M6,147,989,128 TLM $ 14.079M -2.97% Currency History TLM
295 REVV

REVV

REVV

$ 0.011671 $ 52.719K1,190,694,705 REVV $ 13.897M 0.00%
296 OAX

OAX

openANX

$ 0.144683 ??95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 165.459K339,999,895 GLQ $ 13.807M 0.00%
298 WAN

WAN

Wanchain

$ 0.0687 $ 2.448M198,750,390 WAN $ 13.654M -2.41% Currency History WAN
299 GTC

GTC

Gitcoin

$ 0.139 $ 1.831M96,384,728 GTC $ 13.397M -2.80% Currency History GITCOIN
300 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.574K100,000,000 NETVR $ 13.390M 0.00%

List of blogs for cryptocurrencies.