Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 57%
Gainers 43%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 AE

AE

Aeternity

$ 0.057238 $ 13.200K385,106,898 AE $ 22.043M 0.04% Currency History AE
252 RARE

RARE

SuperRare

$ 0.0265 $ 4.335M824,804,680 RARE $ 21.857M 0.00% Currency History RARE
253 VGX

VGX

Voyager Token

$ 0.024181 $ 590.249K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
254 QI

QI

BENQI

$ 0.00297 $ 567.328K7,200,000,000 QI $ 21.384M -2.94% Currency History QI
255 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
256 PYR

PYR

Vulcan Forged PYR

$ 0.444 $ 2.974M45,086,297 PYR $ 20.018M -3.69% Currency History PYR
257 CTK

CTK

CertiK

$ 0.2488 $ 841.388K80,555,447 CTK $ 20.042M -2.16% Currency History CTK
258 SOV

SOV

Sovryn

$ 0.4038 $ 88.079K49,171,059 SOV $ 19.855M 0.00% Currency History SOV
259 OGN

OGN

Origin Protocol

$ 0.0301 $ 2.411M658,329,159 OGN $ 19.816M -1.63% Currency History OGN
260 DENT

DENT

Dent

$ 0.000193 $ 1.069M100,000,000,000 DENT $ 19.300M 0.00% Currency History DENT
261 ELA

ELA

Elastos

$ 0.8354 $ 229.483K23,065,646 ELA $ 19.269M -1.98% Currency History ELA
262 TRAC

TRAC

OriginTrail

$ 0.862869 $ 65621,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
263 HIFI

HIFI

Hifi Finance

$ 0.127 $ 168.124K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
264 OG

OG

OG Fan Token

$ 3.886 $ 7.781M4,554,551 OG $ 17.699M 1.01% Currency History OG
265 BOND

BOND

BarnBridge

$ 2.152 $ 210.526K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
266 ALCX

ALCX

Alchemix

$ 6.76 $ 940.094K2,510,925 ALCX $ 16.974M -3.29% Currency History ALCX
267 ALICE

ALICE

MyNeighborAlice

$ 0.1683 $ 6.147M100,228,107 ALICE $ 16.868M -3.50% Currency History ALICE
268 HIGH

HIGH

Highstreet

$ 0.213 $ 2.440M78,379,370 HIGH $ 16.695M -2.29% Currency History HIGH
269 STRK

STRK

Strike

$ 2.9019 $ 55.930K5,676,947 STRK $ 16.474M 0.07%
270 SWFTC

SWFTC

SwftCoin

$ 0.004525 $ 267.210K3,639,990,384 SWFTC $ 16.471M -2.65% Currency History SWFTC
271 ATA

ATA

Automata Network

$ 0.0177 $ 1.288M921,892,028 ATA $ 16.317M 0.57% Currency History ATA
272 BADGER

BADGER

Badger DAO

$ 0.7955 $ 753.573K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
273 KRL

KRL

Kryll

$ 0.39885 $ 100.343K39,902,369 KRL $ 15.915M 0.00%
274 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
275 BAKE

BAKE

BakeryToken

$ 0.0519 $ 468.523K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
276 CTXC

CTXC

Cortex

$ 0.0634 $ 62.898K235,640,891 CTXC $ 14.940M 0.16% Currency History CTXC
277 RMRK

RMRK

RMRK

$ 1.6393 $ 5689,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
278 MBOX

MBOX

MOBOX

$ 0.0295 $ 2.237M500,322,467 MBOX $ 14.760M -1.34% Currency History MBOX
279 SPS

SPS

Splintershards

$ 0.009336 $ 19.779K1,571,348,622 SPS $ 14.670M 0.00% Currency History SPS
280 TLM

TLM

Alien Worlds

$ 0.002262 $ 5.492M6,473,196,275 TLM $ 14.642M -2.63% Currency History TLM
281 REEF

REEF

Reef

$ 0.000688 $ 622.874K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
282 HEGIC

HEGIC

Hegic

$ 0.020268 $ 31703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
283 LAT

LAT

PlatON

$ 0.002086 $ 3.195M6,803,028,515 LAT $ 14.191M 0.53% Currency History LAT
284 BIFI

BIFI

Beefy

$ 174.10 $ 1.625M80,000 BIFI $ 13.928M -1.86% Currency History BIFI
285 WAN

WAN

Wanchain

$ 0.0703 $ 1.009M198,810,340 WAN $ 13.976M -0.57% Currency History WAN
286 KLV

KLV

Klever

$ 0.001571 $ 241.238K8,880,780,407 KLV $ 13.952M 0.00% Currency History KLV
287 REVV

REVV

REVV

$ 0.011671 $ 1.517K1,190,694,705 REVV $ 13.897M 0.00%
288 OAX

OAX

openANX

$ 0.144683 $ 186.957K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
289 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 107.946K339,999,895 GLQ $ 13.807M 0.00%
290 MLN

MLN

Enzyme

$ 4.59 $ 2.674M2,987,665 MLN $ 13.713M -1.29% Currency History MLN
291 ADX

ADX

AdEx

$ 0.0926 $ 2.096M147,900,000 ADX $ 13.696M 0.00% Currency History ADX
292 ASR

ASR

AS Roma Fan Token

$ 1.663 $ 4.896M8,104,337 ASR $ 13.478M -2.35% Currency History ASR
293 TKO

TKO

Toko Token

$ 0.0791 $ 1.038M169,595,507 TKO $ 13.415M -2.47% Currency History TKO
294 NETVR

NETVR

Netvrk

$ 0.1339 $ 799,534,865 NETVR $ 13.328M 0.00%
295 SLIM

SLIM

Solanium

$ 0.132389 $ 141.051K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
296 AST

AST

AirSwap

$ 0.07546 $ 52.937K174,479,533 AST $ 13.166M 0.00% Currency History AST
297 OMG

OMG

OMG Network

$ 0.0927 $ 1.887M140,245,398 OMG $ 13.001M 0.00% Currency History OMG
298 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 272.262K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
299 DODO

DODO

DODO

$ 0.0171 $ 1.370M725,703,404 DODO $ 12.410M -1.16% Currency History DODO
300 TRU

TRU

TrueFi

$ 0.0089 $ 2.009M1,370,406,688 TRU $ 12.197M -1.11% Currency History TRU

List of blogs for cryptocurrencies.