Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 SYLO

SYLO

Sylo

$ 0.003267 $ 294.972K7,749,652,100 SYLO $ 25.318M -0.43%
252 C98

C98

Coin98

$ 0.0253 $ 7.048M999,998,920 C98 $ 25.300M -0.78% Currency History C98
253 GLMR

GLMR

Moonbeam

$ 0.0241 $ 2.509M1,030,038,096 GLMR $ 24.824M -2.03% Currency History GLMR
254 PYR

PYR

Vulcan Forged PYR

$ 0.544 $ 4.154M44,753,931 PYR $ 24.346M -2.33% Currency History PYR
255 AGLD

AGLD

Adventure Gold

$ 0.2679 $ 7.200M86,610,001 AGLD $ 23.203M -2.26% Currency History AGLD
256 FORTH

FORTH

Ampleforth Governance Token

$ 1.571 $ 3.550M14,343,554 FORTH $ 22.534M -0.51% Currency History FORTH
257 AE

AE

Aeternity

$ 0.057238 $ 12.795K385,106,898 AE $ 22.043M 0.04% Currency History AE
258 OGN

OGN

Origin Protocol

$ 0.0339 $ 3.407M648,252,780 OGN $ 21.976M -2.02% Currency History OGN
259 RIO

RIO

Realio Network

$ 0.1405 $ 3.141M154,720,667 RIO $ 21.738M 0.21% Currency History RIO
260 FUN

FUN

FunFair

$ 0.002 $ 16.449M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
261 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
262 DUSK

DUSK

Dusk Network

$ 0.0434 $ 6.881M486,999,999 DUSK $ 21.136M -5.24% Currency History DUSK
263 ALICE

ALICE

MyNeighborAlice

$ 0.2078 $ 10.732M99,934,655 ALICE $ 20.766M -2.72% Currency History ALICE
264 ARPA

ARPA

ARPA Chain

$ 0.013441 $ 6.015M1,519,586,598 ARPA $ 20.425M -1.26% Currency History ARPA
265 SOV

SOV

Sovryn

$ 0.4038 $ 58.182K49,836,886 SOV $ 20.124M 0.00% Currency History SOV
266 CTK

CTK

CertiK

$ 0.2425 $ 3.579M80,555,447 CTK $ 19.535M 1.25% Currency History CTK
267 RARE

RARE

SuperRare

$ 0.0236 $ 5.804M824,523,501 RARE $ 19.459M -2.48% Currency History RARE
268 LUNA

LUNA

Terra

$ 0.0675 $ 12.753M287,765,804 LUNA $ 19.424M -1.75% Currency History LUNA
269 HIGH

HIGH

Highstreet

$ 0.246 $ 22.212M77,591,518 HIGH $ 19.088M 6.03% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005145 $ 277.833K3,639,990,384 SWFTC $ 18.728M -1.53% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 268.499K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
273 ATA

ATA

Automata Network

$ 0.0192 $ 8.353M921,892,028 ATA $ 17.700M -7.25% Currency History ATA
274 VGX

VGX

Voyager Token

$ 0.024181 $ 627.451K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
275 BOND

BOND

BarnBridge

$ 2.152 $ 232.138K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 MBOX

MBOX

MOBOX

$ 0.0339 $ 3.868M500,322,467 MBOX $ 16.961M -0.88% Currency History MBOX
277 STRK

STRK

Strike

$ 2.9019 $ 55.997K5,675,036 STRK $ 16.468M 0.07%
278 DODO

DODO

DODO

$ 0.022 $ 4.167M725,703,404 DODO $ 15.965M -2.65% Currency History DODO
279 BADGER

BADGER

Badger DAO

$ 0.7955 $ 5.931M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
280 KRL

KRL

Kryll

$ 0.39885 $ 167.449K39,902,369 KRL $ 15.915M 0.00%
281 TKO

TKO

Toko Token

$ 0.0933 $ 1.677M169,595,507 TKO $ 15.823M -2.41% Currency History TKO
282 MLN

MLN

Enzyme

$ 5.29 $ 11.383M2,987,791 MLN $ 15.805M -7.36% Currency History MLN
283 TRU

TRU

TrueFi

$ 0.0116 $ 4.770M1,329,533,760 TRU $ 15.423M -2.52% Currency History TRU
284 ADX

ADX

AdEx

$ 0.1038 $ 6.057M147,900,000 ADX $ 15.352M 0.19% Currency History ADX
285 KLV

KLV

Klever

$ 0.001711 $ 7.804M8,880,780,407 KLV $ 15.195M -2.67% Currency History KLV
286 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 693.633K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
288 RMRK

RMRK

RMRK

$ 1.6393 $ 1049,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
289 CTXC

CTXC

Cortex

$ 0.0634 $ 2.478M234,351,845 CTXC $ 14.858M 0.16% Currency History CTXC
290 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??3,551,350 GAL $ 14.504M 0.64% Currency History GAL
291 TT

TT

Thunder Token

$ 0.00112 $ 462.072K12,939,244,811 TT $ 14.492M -0.97% Currency History TT
292 REEF

REEF

Reef

$ 0.000688 $ 3.314M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
293 SPS

SPS

Splintershards

$ 0.009336 $ 30.069K1,542,053,277 SPS $ 14.397M 0.00% Currency History SPS
294 HEGIC

HEGIC

Hegic

$ 0.020268 ??703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 LAT

LAT

PlatON

$ 0.0021 $ 2.837M6,760,065,523 LAT $ 14.196M -4.20% Currency History LAT
296 REVV

REVV

REVV

$ 0.011671 $ 56.433K1,190,694,705 REVV $ 13.897M 0.00%
297 OAX

OAX

openANX

$ 0.144683 $ 15.917K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
298 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 141.350K339,999,895 GLQ $ 13.807M 0.00%
299 GTC

GTC

Gitcoin

$ 0.141 $ 1.520M96,384,728 GTC $ 13.590M 0.00% Currency History GITCOIN
300 TLM

TLM

Alien Worlds

$ 0.0022 $ 5.379M6,144,718,007 TLM $ 13.518M -2.65% Currency History TLM

List of blogs for cryptocurrencies.