Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 C98

C98

Coin98

$ 0.022 $ 5.560M999,998,920 C98 $ 22.000M -4.76% Currency History C98
252 MBL

MBL

MovieBloc

$ 0.001153 $ 2.948M19,009,887,214 MBL $ 21.918M -1.03% Currency History MBL
253 AGLD

AGLD

Adventure Gold

$ 0.251 $ 4.254M86,610,001 AGLD $ 21.739M -7.31% Currency History AGLD
254 FUN

FUN

FunFair

$ 0.002 $ 2.683M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
255 QI

QI

BENQI

$ 0.00299 $ 789.869K7,200,000,000 QI $ 21.528M -5.97% Currency History QI
256 WILD

WILD

Wilder World

$ 0.04471 $ 323.334K478,688,433 WILD $ 21.402M -8.57% Currency History WILD
257 CTK

CTK

CertiK

$ 0.2643 $ 959.087K80,555,447 CTK $ 21.291M -1.12% Currency History CTK
258 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
259 PYR

PYR

Vulcan Forged PYR

$ 0.462 $ 3.668M44,712,097 PYR $ 20.657M -2.33% Currency History PYR
260 DENT

DENT

Dent

$ 0.000203 $ 1.294M100,000,000,000 DENT $ 20.300M -2.87% Currency History DENT
261 OGN

OGN

Origin Protocol

$ 0.031 $ 26.193M654,818,471 OGN $ 20.299M 1.97% Currency History OGN
262 SOV

SOV

Sovryn

$ 0.4038 $ 48.781K49,030,431 SOV $ 19.798M 0.00% Currency History SOV
263 ALCX

ALCX

Alchemix

$ 7.58 $ 1.545M2,509,446 ALCX $ 19.022M -2.70% Currency History ALCX
264 VGX

VGX

Voyager Token

$ 0.024181 $ 550.411K782,390,335 VGX $ 18.919M 0.00% Currency History VGX
265 ARPA

ARPA

ARPA Chain

$ 0.012089 $ 5.362M1,519,586,598 ARPA $ 18.370M -3.80% Currency History ARPA
266 TRAC

TRAC

OriginTrail

$ 0.862869 $ 2.735K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
267 HIFI

HIFI

Hifi Finance

$ 0.127 $ 305.202K141,973,661 HIFI $ 18.031M -1.17% Currency History HIFI
268 RARE

RARE

SuperRare

$ 0.021 $ 6.570M824,516,245 RARE $ 17.315M -3.67% Currency History RARE
269 BOND

BOND

BarnBridge

$ 2.152 $ 1.392M7,910,262 BOND $ 17.023M 1.22% Currency History BOND
270 ALICE

ALICE

MyNeighborAlice

$ 0.1675 $ 6.830M100,218,092 ALICE $ 16.787M -2.84% Currency History ALICE
271 STRK

STRK

Strike

$ 2.9019 $ 55.284K5,675,775 STRK $ 16.471M 0.07%
272 BIFI

BIFI

Beefy

$ 206.00 $ 5.226M80,000 BIFI $ 16.480M -2.37% Currency History BIFI
273 HIGH

HIGH

Highstreet

$ 0.208 $ 3.644M78,148,933 HIGH $ 16.255M -4.59% Currency History HIGH
274 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.066M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
275 KRL

KRL

Kryll

$ 0.39885 $ 172.494K39,902,369 KRL $ 15.915M 0.00%
276 ATA

ATA

Automata Network

$ 0.0172 $ 6.334M921,892,028 ATA $ 15.857M -3.91% Currency History ATA
277 ADX

ADX

AdEx

$ 0.1049 $ 3.494M147,900,000 ADX $ 15.515M -3.76% Currency History ADX
278 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
279 BAKE

BAKE

BakeryToken

$ 0.0519 $ 500.217K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
280 RMRK

RMRK

RMRK

$ 1.6393 $ 939,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
281 CTXC

CTXC

Cortex

$ 0.0634 $ 177.821K235,023,916 CTXC $ 14.901M 0.16% Currency History CTXC
282 LAT

LAT

PlatON

$ 0.002196 $ 3.038M6,783,201,695 LAT $ 14.896M 0.92% Currency History LAT
283 MBOX

MBOX

MOBOX

$ 0.0295 $ 2.725M500,322,467 MBOX $ 14.760M -3.59% Currency History MBOX
284 SPS

SPS

Splintershards

$ 0.009336 $ 23.112K1,556,632,283 SPS $ 14.533M 0.00% Currency History SPS
285 TRU

TRU

TrueFi

$ 0.0105 $ 9.900M1,370,406,688 TRU $ 14.389M 0.00% Currency History TRU
286 REEF

REEF

Reef

$ 0.000688 $ 1.605M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
287 SWFTC

SWFTC

SwftCoin

$ 0.003966 $ 227.394K3,639,990,384 SWFTC $ 14.436M -3.71% Currency History SWFTC
288 WAN

WAN

Wanchain

$ 0.0721 $ 787.155K198,780,607 WAN $ 14.332M -3.74% Currency History WAN
289 HEGIC

HEGIC

Hegic

$ 0.020268 $ 855703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
290 MLN

MLN

Enzyme

$ 4.75 $ 3.539M2,987,747 MLN $ 14.192M -1.45% Currency History MLN
291 REVV

REVV

REVV

$ 0.011671 $ 1601,190,694,705 REVV $ 13.897M 0.00%
292 OAX

OAX

openANX

$ 0.144683 $ 184.276K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
293 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 125.136K339,999,895 GLQ $ 13.807M 0.00%
294 KLV

KLV

Klever

$ 0.001554 $ 203.552K8,880,780,407 KLV $ 13.801M -1.71% Currency History KLV
295 TKO

TKO

Toko Token

$ 0.0811 $ 1.255M169,595,507 TKO $ 13.754M -4.59% Currency History TKO
296 NETVR

NETVR

Netvrk

$ 0.1339 $ 609100,000,000 NETVR $ 13.390M 0.00%
297 SLIM

SLIM

Solanium

$ 0.132389 $ 124.150K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
298 AST

AST

AirSwap

$ 0.07546 $ 72.599K174,479,533 AST $ 13.166M 0.00% Currency History AST
299 DODO

DODO

DODO

$ 0.0177 $ 3.079M725,703,404 DODO $ 12.845M -5.35% Currency History DODO
300 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 311.688K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI

List of blogs for cryptocurrencies.