Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 FORTH

FORTH

Ampleforth Governance Token

$ 1.571 $ 1.525M14,343,554 FORTH $ 22.534M 0.90% Currency History FORTH
252 C98

C98

Coin98

$ 0.0225 $ 5.000M999,998,920 C98 $ 22.500M 0.45% Currency History C98
253 RIO

RIO

Realio Network

$ 0.1496 $ 1.239M150,042,528 RIO $ 22.446M -2.22% Currency History RIO
254 AE

AE

Aeternity

$ 0.057238 $ 12.259K385,106,898 AE $ 22.043M 0.04% Currency History AE
255 MBL

MBL

MovieBloc

$ 0.00116 $ 2.845M19,009,887,214 MBL $ 22.051M 1.22% Currency History MBL
256 ETN

ETN

Electroneum

$ 0.001222 $ 534.112K17,979,817,605 ETN $ 21.971M 2.86% Currency History ETN
257 QI

QI

BENQI

$ 0.00304 $ 833.581K7,200,000,000 QI $ 21.888M -0.98% Currency History QI
258 CTK

CTK

CertiK

$ 0.2713 $ 1.413M80,555,447 CTK $ 21.855M 4.07% Currency History CTK
259 FUN

FUN

FunFair

$ 0.002 $ 2.707M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
260 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
261 PYR

PYR

Vulcan Forged PYR

$ 0.463 $ 3.081M44,812,097 PYR $ 20.748M -0.22% Currency History PYR
262 DENT

DENT

Dent

$ 0.000205 $ 1.141M100,000,000,000 DENT $ 20.500M 0.99% Currency History DENT
263 WILD

WILD

Wilder World

$ 0.04266 $ 367.603K478,688,433 WILD $ 20.421M -8.94% Currency History WILD
264 OGN

OGN

Origin Protocol

$ 0.0307 $ 27.064M654,655,953 OGN $ 20.098M 1.66% Currency History OGN
265 SOV

SOV

Sovryn

$ 0.4038 $ 41.844K49,011,379 SOV $ 19.791M 0.00% Currency History SOV
266 ALCX

ALCX

Alchemix

$ 7.60 $ 1.316M2,509,446 ALCX $ 19.072M 0.00% Currency History ALCX
267 VGX

VGX

Voyager Token

$ 0.024181 $ 667.830K782,390,335 VGX $ 18.919M 0.00% Currency History VGX
268 ARPA

ARPA

ARPA Chain

$ 0.012298 $ 8.432M1,519,586,598 ARPA $ 18.688M 0.42% Currency History ARPA
269 TRAC

TRAC

OriginTrail

$ 0.862869 $ 3.117K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
270 HIFI

HIFI

Hifi Finance

$ 0.127 $ 295.656K141,973,661 HIFI $ 18.031M -1.17% Currency History HIFI
271 RARE

RARE

SuperRare

$ 0.0211 $ 5.662M824,516,245 RARE $ 17.397M 0.48% Currency History RARE
272 BOND

BOND

BarnBridge

$ 2.152 $ 1.060M7,910,262 BOND $ 17.023M 1.22% Currency History BOND
273 ALICE

ALICE

MyNeighborAlice

$ 0.1698 $ 5.161M100,218,182 ALICE $ 17.017M 0.06% Currency History ALICE
274 STRK

STRK

Strike

$ 2.9019 $ 55.213K5,675,775 STRK $ 16.471M 0.07%
275 HIGH

HIGH

Highstreet

$ 0.21 $ 3.321M78,148,933 HIGH $ 16.411M -0.94% Currency History HIGH
276 ATA

ATA

Automata Network

$ 0.0175 $ 4.682M921,892,028 ATA $ 16.133M 0.57% Currency History ATA
277 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.753M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
278 KRL

KRL

Kryll

$ 0.39885 $ 177.017K39,902,369 KRL $ 15.915M 0.00%
279 BIFI

BIFI

Beefy

$ 197.50 $ 3.222M80,000 BIFI $ 15.800M -7.49% Currency History BIFI
280 ADX

ADX

AdEx

$ 0.1055 $ 3.085M147,900,000 ADX $ 15.603M 0.00% Currency History ADX
281 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
282 BAKE

BAKE

BakeryToken

$ 0.0519 $ 489.343K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
283 MBOX

MBOX

MOBOX

$ 0.0299 $ 2.597M500,322,467 MBOX $ 14.960M 0.67% Currency History MBOX
284 LAT

LAT

PlatON

$ 0.002197 $ 3.079M6,783,459,417 LAT $ 14.903M 0.14% Currency History LAT
285 RMRK

RMRK

RMRK

$ 1.6393 $ 959,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
286 CTXC

CTXC

Cortex

$ 0.0634 $ 132.398K235,031,786 CTXC $ 14.901M 0.16% Currency History CTXC
287 TT

TT

Thunder Token

$ 0.00112 $ 262.219K13,052,000,514 TT $ 14.618M 1.27% Currency History TT
288 WAN

WAN

Wanchain

$ 0.0734 $ 806.409K198,776,088 WAN $ 14.590M 0.27% Currency History WAN
289 SPS

SPS

Splintershards

$ 0.009336 $ 22.651K1,556,756,250 SPS $ 14.534M 0.00% Currency History SPS
290 REEF

REEF

Reef

$ 0.000688 $ 1.379M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
291 TRU

TRU

TrueFi

$ 0.0105 $ 17.467M1,370,406,688 TRU $ 14.389M 6.06% Currency History TRU
292 SWFTC

SWFTC

SwftCoin

$ 0.003926 $ 251.326K3,639,990,384 SWFTC $ 14.291M -2.80% Currency History SWFTC
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 941703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 TKO

TKO

Toko Token

$ 0.0831 $ 1.140M169,595,507 TKO $ 14.093M 1.84% Currency History TKO
295 MLN

MLN

Enzyme

$ 4.70 $ 3.621M2,987,747 MLN $ 14.042M -0.84% Currency History MLN
296 REVV

REVV

REVV

$ 0.011671 $ 9041,190,694,705 REVV $ 13.897M 0.00%
297 OAX

OAX

openANX

$ 0.144683 $ 187.249K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
298 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 121.568K339,999,895 GLQ $ 13.807M 0.00%
299 NETVR

NETVR

Netvrk

$ 0.1339 $ 1.764K100,000,000 NETVR $ 13.390M 0.00%
300 KLV

KLV

Klever

$ 0.001499 $ 219.799K8,880,780,407 KLV $ 13.312M -3.54% Currency History KLV

List of blogs for cryptocurrencies.