Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 TRAC

TRAC

OriginTrail

$ 0.862869 $ 61.316K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
252 HIFI

HIFI

Hifi Finance

$ 0.127 $ 138.013K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
253 LUNA

LUNA

Terra

$ 0.0609 $ 9.058M287,765,804 LUNA $ 17.525M -2.25% Currency History LUNA
254 BOND

BOND

BarnBridge

$ 2.152 $ 217.344K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
255 CTK

CTK

CertiK

$ 0.2086 $ 407.586K80,555,447 CTK $ 16.804M -1.97% Currency History CTK
256 RARE

RARE

SuperRare

$ 0.0202 $ 5.284M824,801,080 RARE $ 16.661M -0.49% Currency History RARE
257 MOVR

MOVR

Moonriver

$ 1.499 $ 1.599M11,075,584 MOVR $ 16.602M -0.79% Currency History MOVR
258 STRK

STRK

Strike

$ 2.9019 $ 52.727K5,677,842 STRK $ 16.477M 0.07%
259 WILD

WILD

Wilder World

$ 0.0341 $ 329.992K481,896,048 WILD $ 16.433M -4.64% Currency History WILD
260 BADGER

BADGER

Badger DAO

$ 0.7955 $ 842.706K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
261 SXP

SXP

Swipe

$ 0.0237 $ 23.396M671,757,746 SXP $ 15.921M -10.23% Currency History SXP
262 KRL

KRL

Kryll

$ 0.39885 $ 100.402K39,902,369 KRL $ 15.915M 0.00%
263 FORTH

FORTH

Ampleforth Governance Token

$ 1.091 $ 1.489M14,343,554 FORTH $ 15.649M 0.55% Currency History FORTH
264 QI

QI

BENQI

$ 0.00215 $ 1.192M7,200,000,000 QI $ 15.480M -4.44% Currency History QI
265 ARPA

ARPA

ARPA Chain

$ 0.010058 $ 6.144M1,519,586,598 ARPA $ 15.284M 1.45% Currency History ARPA
266 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
267 BAKE

BAKE

BakeryToken

$ 0.0519 $ 429.276K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
268 CTXC

CTXC

Cortex

$ 0.0634 $ 56.020K236,030,806 CTXC $ 14.964M 0.16% Currency History CTXC
269 RMRK

RMRK

RMRK

$ 1.6393 $ 3489,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
270 GLMR

GLMR

Moonbeam

$ 0.0137 $ 1.290M1,059,632,585 GLMR $ 14.517M -1.44% Currency History GLMR
271 PYR

PYR

Vulcan Forged PYR

$ 0.329 $ 2.749M44,015,888 PYR $ 14.481M -3.80% Currency History PYR
272 REEF

REEF

Reef

$ 0.000688 $ 328.641K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
273 HEGIC

HEGIC

Hegic

$ 0.020268 $ 14703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
274 DENT

DENT

Dent

$ 0.000142 $ 1.252M100,000,000,000 DENT $ 14.200M -3.40% Currency History DENT
275 OGN

OGN

Origin Protocol

$ 0.02153 $ 3.470M658,095,424 OGN $ 14.169M -1.73% Currency History OGN
276 REVV

REVV

REVV

$ 0.011671 $ 55.563K1,190,694,705 REVV $ 13.897M 0.00%
277 OAX

OAX

openANX

$ 0.144683 $ 144.868K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
278 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 87.001K339,999,895 GLQ $ 13.807M 0.00%
279 SWFTC

SWFTC

SwftCoin

$ 0.003775 $ 227.057K3,639,990,384 SWFTC $ 13.741M -1.26% Currency History SWFTC
280 ALCX

ALCX

Alchemix

$ 5.47 $ 1.135M2,512,485 ALCX $ 13.743M 0.92% Currency History ALCX
281 ELA

ELA

Elastos

$ 0.5815 $ 393.070K23,075,774 ELA $ 13.419M -6.66% Currency History ELA
282 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.314K99,534,865 NETVR $ 13.328M 0.00%
283 SLIM

SLIM

Solanium

$ 0.132389 $ 65.718K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
284 AST

AST

AirSwap

$ 0.07546 $ 23.399K174,479,533 AST $ 13.166M 0.00% Currency History AST
285 RIO

RIO

Realio Network

$ 0.089 $ 986.550K147,655,800 RIO $ 13.141M 3.61% Currency History RIO
286 WAN

WAN

Wanchain

$ 0.0646 $ 608.579K198,827,650 WAN $ 12.844M -0.46% Currency History WAN
287 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 238.503K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
288 ASR

ASR

AS Roma Fan Token

$ 1.501 $ 29.583M8,164,337 ASR $ 12.255M 12.94% Currency History ASR
289 KAR

KAR

Karura

$ 0.101481 $ 61.701K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
290 SDN

SDN

Shiden Network

$ 0.172741 $ 16668,144,275 SDN $ 11.771M 0.09% Currency History SDN
291 ADX

ADX

AdEx

$ 0.0789 $ 2.803M147,900,000 ADX $ 11.669M 1.15% Currency History ADX
292 HIGH

HIGH

Highstreet

$ 0.147 $ 5.599M78,379,370 HIGH $ 11.522M 2.08% Currency History HIGH
293 ALICE

ALICE

MyNeighborAlice

$ 0.1144 $ 4.631M100,243,461 ALICE $ 11.468M -2.31% Currency History ALICE
294 ATA

ATA

Automata Network

$ 0.0123 $ 671.906K921,892,028 ATA $ 11.339M -2.38% Currency History ATA
295 TLM

TLM

Alien Worlds

$ 0.001678 $ 3.234M6,486,688,774 TLM $ 10.885M -1.64% Currency History TLM
296 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,654,724 GAL $ 10.842M 0.64% Currency History GAL
297 TKO

TKO

Toko Token

$ 0.0618 $ 905.719K169,595,507 TKO $ 10.481M -1.44% Currency History TKO
298 LAT

LAT

PlatON

$ 0.001522 $ 2.941M6,814,189,222 LAT $ 10.371M -2.50% Currency History LAT
299 MLN

MLN

Enzyme

$ 3.48 $ 3.126M2,976,468 MLN $ 10.358M -2.52% Currency History MLN
300 TT

TT

Thunder Token

$ 0.000771 $ 709.830K13,215,323,017 TT $ 10.189M -3.99% Currency History TT

List of blogs for cryptocurrencies.