Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 32%
Gainers 68%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 KRL

KRL

Kryll

$ 0.564195 $ 67.119K39,902,369 KRL $ 22.513M 0.00%
252 DERC

DERC

DeRace

$ 0.177923 $ 14.624K120,000,000 DERC $ 21.351M 0.00%
253 BAKE

BAKE

BakeryToken

$ 0.073415 $ 218.832K289,770,083 BAKE $ 21.274M 1.96%
254 CTXC

CTXC

Cortex

$ 0.089683 $ 81.745K236,909,156 CTXC $ 21.247M 0.16%
255 RMRK

RMRK

RMRK

$ 2.3189 $ 229,090,949 RMRK $ 21.081M 3.65%
256 HEGIC

HEGIC

Hegic

$ 0.02867 $ 20703,727,349 HEGIC $ 20.176M 0.00%
257 CHR

CHR

Chromia

$ 0.021218 $ 3.379M939,731,915 CHR $ 19.940M 3.45% Currency History CHR
258 OGN

OGN

Origin Protocol

$ 0.029791 $ 12.434M664,880,542 OGN $ 19.807M 0.62% Currency History OGN
259 SPS

SPS

Splintershards

$ 0.013206 $ 17.268K1,499,334,632 SPS $ 19.801M 0.00%
260 CTK

CTK

CertiK

$ 0.244152 $ 1.514M80,555,447 CTK $ 19.668M 3.48% Currency History CTK
261 REVV

REVV

REVV

$ 0.016509 ??1,190,694,705 REVV $ 19.657M 0.00%
262 OAX

OAX

openANX

$ 0.204662 $ 198.698K95,812,246 OAX $ 19.609M 0.00%
263 GLQ

GLQ

Graphlinq Protocol

$ 0.057445 $ 125.251K339,999,895 GLQ $ 19.531M 0.00%
264 ARPA

ARPA

ARPA Chain

$ 0.012639 $ 3.870M1,519,586,598 ARPA $ 19.206M 1.09% Currency History ARPA
265 NETVR

NETVR

Netvrk

$ 0.189409 ??99,534,865 NETVR $ 18.853M 0.00%
266 SLIM

SLIM

Solanium

$ 0.187271 $ 23.979K100,000,000 SLIM $ 18.727M 0.08%
267 AST

AST

AirSwap

$ 0.106742 $ 45.807K174,479,533 AST $ 18.624M 0.00%
268 WAN

WAN

Wanchain

$ 0.093219 $ 2.341M198,888,982 WAN $ 18.540M 0.50% Currency History WAN
269 UNFI

UNFI

Unifi Protocol DAO

$ 1.8969 $ 189.196K9,548,650 UNFI $ 18.113M -1.83%
270 PYR

PYR

Vulcan Forged PYR

$ 0.372028 $ 5.585M47,452,775 PYR $ 17.654M 1.94% Currency History PYR
271 FIDA

FIDA

Bonfida

$ 0.017739 $ 28.176M990,910,838 FIDA $ 17.577M -0.32% Currency History FIDA
272 OG

OG

OG Fan Token

$ 3.7882 $ 6.856M4,613,882 OG $ 17.478M -1.65% Currency History OG
273 SWFTC

SWFTC

SwftCoin

$ 0.004785 $ 369.479K3,639,990,384 SWFTC $ 17.419M -0.32% Currency History SWFTC
274 ALCX

ALCX

Alchemix

$ 6.9172 $ 1.609M2,514,904 ALCX $ 17.396M -0.20% Currency History ALCX
275 MOVR

MOVR

Moonriver

$ 1.4994 $ 8.028M11,381,560 MOVR $ 17.066M 5.26% Currency History MOVR
276 KAR

KAR

Karura

$ 0.14355 $ 1.166K116,666,660 KAR $ 16.748M -0.04%
277 SDN

SDN

Shiden Network

$ 0.244352 $ 3668,266,791 SDN $ 16.681M 0.09%
278 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.1133 $ 3.071M14,823,378 PSG $ 16.502M 2.74% Currency History PSG
279 RARE

RARE

SuperRare

$ 0.019945 $ 2.751M824,798,427 RARE $ 16.451M 0.71% Currency History RARE
280 GLMR

GLMR

Moonbeam

$ 0.014428 $ 6.107M1,090,784,782 GLMR $ 15.738M -1.92% Currency History GLMR
281 GAL

GAL

Galatasaray Fan Token

$ 5.777 ??2,631,677 GAL $ 15.203M 0.64%
282 ASR

ASR

AS Roma Fan Token

$ 1.8149 $ 5.729M8,322,591 ASR $ 15.104M 1.66% Currency History ASR
283 ALICE

ALICE

MyNeighborAlice

$ 0.149943 $ 6.103M100,286,775 ALICE $ 15.037M 1.73% Currency History ALICE
284 ELA

ELA

Elastos

$ 0.649705 $ 269.679K23,101,816 ELA $ 15.009M -1.10% Currency History ELA
285 TLM

TLM

Alien Worlds

$ 0.002243 $ 7.232M6,524,018,942 TLM $ 14.637M -0.69% Currency History TLM
286 MLN

MLN

Enzyme

$ 4.371 $ 4.619M3,276,448 MLN $ 14.321M 0.98% Currency History MLN
287 DBC

DBC

DeepBrain Chain

$ 0.002632 $ 16.641K5,428,952,299 DBC $ 14.292M 0.00%
288 MDT

MDT

Measurable Data Token

$ 0.020935 $ 544.176K676,157,013 MDT $ 14.156M 0.00%
289 ADX

ADX

AdEx

$ 0.094917 $ 7.760M147,900,000 ADX $ 14.038M 5.67% Currency History ADX
290 WILD

WILD

Wilder World

$ 0.028022 $ 391.264K499,962,568 WILD $ 14.010M 2.11% Currency History WILD
291 QI

QI

BENQI

$ 0.001924 $ 585.757K7,200,000,000 QI $ 13.851M -0.73% Currency History QI
292 ALPHA

ALPHA

Stella

$ 0.013721 ??999,998,635 ALPHA $ 13.721M -2.02%
293 KLV

KLV

Klever

$ 0.001545 $ 242.578K8,880,780,407 KLV $ 13.718M -2.41% Currency History KLV
294 FLM

FLM

Flamingo

$ 0.023623 $ 255.361K566,453,675 FLM $ 13.381M 1.83%
295 RLY

RLY

Rally

$ 0.00215 ??6,220,271,516 RLY $ 13.374M 0.00%
296 BTM

BTM

Bytom

$ 0.008613 ??1,550,139,251 BTM $ 13.352M 0.00%
297 HIGH

HIGH

Highstreet

$ 0.169747 $ 5.502M78,387,822 HIGH $ 13.306M 0.84% Currency History HIGH
298 IDEA

IDEA

Ideaology

$ 0.002562 ??4,999,999,999 IDEA $ 12.809M 0.06%
299 LAT

LAT

PlatON

$ 0.001852 $ 3.752M6,859,269,801 LAT $ 12.701M 0.15% Currency History LAT
300 BZZ

BZZ

Swarm

$ 0.238494 $ 361.036K52,600,661 BZZ $ 12.545M -4.85%

List of blogs for cryptocurrencies.