Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 SDAO

SDAO

SingularityDAO

$ 0.3401 ??82,733,204 SDAO $ 28.138M 0.00%
252 PYR

PYR

Vulcan Forged PYR

$ 0.611 $ 5.363M44,563,323 PYR $ 27.228M -1.77% Currency History PYR
253 BLZ

BLZ

Bluzelle

$ 0.0582 $ 1.405M463,151,676 BLZ $ 26.955M 1.75% Currency History BLZ
254 DEP

DEP

DEAPcoin

$ 0.000885 $ 2.253M29,892,900,001 DEP $ 26.455M 0.00% Currency History DEP
255 AGLD

AGLD

Adventure Gold

$ 0.3021 $ 7.207M86,610,001 AGLD $ 26.165M -2.01% Currency History AGLD
256 SYLO

SYLO

Sylo

$ 0.003267 $ 156.398K7,749,652,100 SYLO $ 25.318M -0.43%
257 FORTH

FORTH

Ampleforth Governance Token

$ 1.731 $ 2.987M14,343,554 FORTH $ 24.829M -2.70% Currency History FORTH
258 DUSK

DUSK

Dusk Network

$ 0.0507 $ 4.201M486,999,999 DUSK $ 24.691M -5.94% Currency History DUSK
259 ALCX

ALCX

Alchemix

$ 9.66 $ 10.538M2,508,088 ALCX $ 24.228M 4.21% Currency History ALCX
260 OGN

OGN

Origin Protocol

$ 0.0372 $ 3.666M648,219,205 OGN $ 24.114M 0.54% Currency History OGN
261 ALICE

ALICE

MyNeighborAlice

$ 0.2409 $ 23.548M99,917,625 ALICE $ 24.070M -3.41% Currency History ALICE
262 SWFTC

SWFTC

SwftCoin

$ 0.006172 $ 294.180K3,639,990,384 SWFTC $ 22.466M 23.94% Currency History SWFTC
263 ARPA

ARPA

ARPA Chain

$ 0.014819 $ 3.414M1,519,586,598 ARPA $ 22.519M -1.87% Currency History ARPA
264 AE

AE

Aeternity

$ 0.057238 $ 11.910K385,106,898 AE $ 22.043M 0.04% Currency History AE
265 RIO

RIO

Realio Network

$ 0.1402 $ 2.126M155,498,234 RIO $ 21.801M 0.07% Currency History RIO
266 FUN

FUN

FunFair

$ 0.002 $ 33.248M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
267 RARE

RARE

SuperRare

$ 0.0261 $ 6.821M824,523,501 RARE $ 21.520M 1.56% Currency History RARE
268 LUNA

LUNA

Terra

$ 0.0739 $ 10.793M287,765,804 LUNA $ 21.266M -1.20% Currency History LUNA
269 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
270 ATA

ATA

Automata Network

$ 0.0228 $ 5.753M921,892,028 ATA $ 21.019M -0.87% Currency History ATA
271 SOV

SOV

Sovryn

$ 0.4038 $ 35.259K49,789,730 SOV $ 20.105M 0.00% Currency History SOV
272 CTK

CTK

CertiK

$ 0.2481 $ 1.643M80,555,447 CTK $ 19.986M -2.82% Currency History CTK
273 HIGH

HIGH

Highstreet

$ 0.248 $ 4.209M77,591,518 HIGH $ 19.243M -1.59% Currency History HIGH
274 MBOX

MBOX

MOBOX

$ 0.038 $ 4.458M500,322,467 MBOX $ 19.012M -3.80% Currency History MBOX
275 MLN

MLN

Enzyme

$ 6.15 $ 55.740M2,987,791 MLN $ 18.375M 16.92% Currency History MLN
276 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
277 HIFI

HIFI

Hifi Finance

$ 0.127 $ 262.338K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
278 TT

TT

Thunder Token

$ 0.001393 $ 972.992K12,927,584,078 TT $ 18.008M 14.65% Currency History TT
279 DODO

DODO

DODO

$ 0.0245 $ 7.143M725,703,404 DODO $ 17.780M -5.77% Currency History DODO
280 TKO

TKO

Toko Token

$ 0.1045 $ 1.623M169,595,507 TKO $ 17.723M -2.25% Currency History TKO
281 TRU

TRU

TrueFi

$ 0.0129 $ 3.218M1,329,533,760 TRU $ 17.151M -0.77% Currency History TRU
282 VGX

VGX

Voyager Token

$ 0.024181 $ 592.550K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
283 BOND

BOND

BarnBridge

$ 2.152 $ 245.441K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
284 KLV

KLV

Klever

$ 0.001867 $ 4.661M8,880,780,407 KLV $ 16.580M -3.76% Currency History KLV
285 STRK

STRK

Strike

$ 2.9019 $ 56.436K5,674,978 STRK $ 16.468M 0.07%
286 ADX

ADX

AdEx

$ 0.1099 $ 4.311M147,900,000 ADX $ 16.254M -3.00% Currency History ADX
287 BADGER

BADGER

Badger DAO

$ 0.7955 $ 4.786M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
288 KRL

KRL

Kryll

$ 0.39885 $ 236.475K39,902,369 KRL $ 15.915M 0.00%
289 ACA

ACA

Acala Token

$ 0.0135 $ 3.218M1,166,666,660 ACA $ 15.750M -2.88% Currency History ACA
290 TLM

TLM

Alien Worlds

$ 0.00254 $ 4.763M6,142,108,291 TLM $ 15.601M 0.00% Currency History TLM
291 GTC

GTC

Gitcoin

$ 0.158 $ 1.674M96,384,728 GTC $ 15.229M -1.25% Currency History GITCOIN
292 DF

DF

dForce

$ 0.0151 $ 918.730K999,926,147 DF $ 15.099M -0.66% Currency History DF
293 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
294 BAKE

BAKE

BakeryToken

$ 0.0519 $ 505.812K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
295 LAT

LAT

PlatON

$ 0.002206 $ 2.984M6,757,929,822 LAT $ 14.908M -0.59% Currency History LAT
296 RMRK

RMRK

RMRK

$ 1.6393 $ 1279,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
297 CTXC

CTXC

Cortex

$ 0.0634 $ 1.969M234,280,152 CTXC $ 14.853M 0.16% Currency History CTXC
298 FARM

FARM

Harvest Finance

$ 21.77 $ 3.913M672,183 FARM $ 14.633M 6.66% Currency History FARM
299 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 273,551,350 GAL $ 14.504M 0.64% Currency History GAL
300 GHST

GHST

Aavegotchi

$ 0.2745 $ 2.436M52,747,801 GHST $ 14.479M -2.07% Currency History GHST

List of blogs for cryptocurrencies.