Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 48%
Gainers 52%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 AGLD

AGLD

Adventure Gold

$ 0.2853 $ 9.488M86,610,001 AGLD $ 24.710M -3.42% Currency History AGLD
252 ELA

ELA

Elastos

$ 1.043 $ 529.150K23,052,561 ELA $ 24.044M -0.09% Currency History ELA
253 RIO

RIO

Realio Network

$ 0.1619 $ 998.130K148,413,400 RIO $ 24.028M 2.60% Currency History RIO
254 MBL

MBL

MovieBloc

$ 0.00126 $ 1.970M19,009,887,214 MBL $ 23.952M -2.63% Currency History MBL
255 CTK

CTK

CertiK

$ 0.2838 $ 2.413M80,555,447 CTK $ 22.862M -5.56% Currency History CTK
256 DENT

DENT

Dent

$ 0.000228 $ 1.266M100,000,000,000 DENT $ 22.800M -0.44% Currency History DENT
257 ETN

ETN

Electroneum

$ 0.001238 $ 504.369K17,979,817,605 ETN $ 22.259M 4.74% Currency History ETN
258 AE

AE

Aeternity

$ 0.057238 $ 12.957K385,106,898 AE $ 22.043M 0.04% Currency History AE
259 PYR

PYR

Vulcan Forged PYR

$ 0.483 $ 2.639M44,967,534 PYR $ 21.719M -0.82% Currency History PYR
260 FUN

FUN

FunFair

$ 0.002 $ 2.572M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
261 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
262 VGX

VGX

Voyager Token

$ 0.024181 $ 394.630K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
263 OGN

OGN

Origin Protocol

$ 0.0315 $ 2.669M663,219,323 OGN $ 20.891M -0.32% Currency History OGN
264 SOV

SOV

Sovryn

$ 0.4038 $ 29.219K49,153,496 SOV $ 19.848M 0.00% Currency History SOV
265 ARPA

ARPA

ARPA Chain

$ 0.013011 $ 3.436M1,519,586,598 ARPA $ 19.771M -1.90% Currency History ARPA
266 BIFI

BIFI

Beefy

$ 244.00 $ 21.239M80,000 BIFI $ 19.520M 31.39% Currency History BIFI
267 OG

OG

OG Fan Token

$ 4.233 $ 8.931M4,536,546 OG $ 19.203M -0.33% Currency History OG
268 RARE

RARE

SuperRare

$ 0.0232 $ 2.675M824,804,860 RARE $ 19.135M -0.43% Currency History RARE
269 ALCX

ALCX

Alchemix

$ 7.51 $ 939.181K2,510,090 ALCX $ 18.851M -0.53% Currency History ALCX
270 SWFTC

SWFTC

SwftCoin

$ 0.005025 $ 235.408K3,639,990,384 SWFTC $ 18.291M -1.66% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 54221,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 193.131K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
273 ALICE

ALICE

MyNeighborAlice

$ 0.1775 $ 3.213M100,201,630 ALICE $ 17.786M -0.39% Currency History ALICE
274 HIGH

HIGH

Highstreet

$ 0.22 $ 2.873M78,379,370 HIGH $ 17.243M -1.79% Currency History HIGH
275 BOND

BOND

BarnBridge

$ 2.152 $ 226.054K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 MBOX

MBOX

MOBOX

$ 0.0333 $ 2.407M500,322,467 MBOX $ 16.661M -0.30% Currency History MBOX
277 ATA

ATA

Automata Network

$ 0.0179 $ 1.247M921,892,028 ATA $ 16.502M -1.10% Currency History ATA
278 STRK

STRK

Strike

$ 2.9019 $ 58.327K5,676,597 STRK $ 16.473M 0.07%
279 BADGER

BADGER

Badger DAO

$ 0.7955 $ 645.727K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
280 TLM

TLM

Alien Worlds

$ 0.002464 $ 3.987M6,461,821,878 TLM $ 15.922M 0.45% Currency History TLM
281 KRL

KRL

Kryll

$ 0.39885 $ 92.387K39,902,369 KRL $ 15.915M 0.00%
282 KLV

KLV

Klever

$ 0.001764 $ 234.472K8,880,780,407 KLV $ 15.666M -4.65% Currency History KLV
283 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
284 TKO

TKO

Toko Token

$ 0.0888 $ 902.870K169,595,507 TKO $ 15.060M -0.22% Currency History TKO
285 BAKE

BAKE

BakeryToken

$ 0.0519 $ 587.273K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
286 WAN

WAN

Wanchain

$ 0.0754 $ 454.744K198,792,130 WAN $ 14.989M -0.26% Currency History WAN
287 LAT

LAT

PlatON

$ 0.0022 $ 3.778M6,793,443,372 LAT $ 14.946M 0.32% Currency History LAT
288 CTXC

CTXC

Cortex

$ 0.0634 $ 209.478K235,317,093 CTXC $ 14.919M 0.16% Currency History CTXC
289 RMRK

RMRK

RMRK

$ 1.6393 $ 6099,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 MLN

MLN

Enzyme

$ 4.92 $ 2.536M2,987,730 MLN $ 14.700M -1.80% Currency History MLN
291 SPS

SPS

Splintershards

$ 0.009336 $ 21.570K1,564,850,296 SPS $ 14.609M 0.00% Currency History SPS
292 ADX

ADX

AdEx

$ 0.0978 $ 4.206M147,900,000 ADX $ 14.465M -1.81% Currency History ADX
293 REEF

REEF

Reef

$ 0.000688 $ 398.127K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
294 HEGIC

HEGIC

Hegic

$ 0.020268 $ 16703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 TRU

TRU

TrueFi

$ 0.0104 $ 1.757M1,370,406,688 TRU $ 14.252M -0.95% Currency History TRU
296 REVV

REVV

REVV

$ 0.011671 $ 5261,190,694,705 REVV $ 13.897M 0.00%
297 GTC

GTC

Gitcoin

$ 0.144 $ 937.586K96,384,728 GTC $ 13.879M -1.37% Currency History GITCOIN
298 OAX

OAX

openANX

$ 0.144683 $ 191.512K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 118.095K339,999,895 GLQ $ 13.807M 0.00%
300 DODO

DODO

DODO

$ 0.0188 $ 1.510M725,703,404 DODO $ 13.643M -2.08% Currency History DODO

List of blogs for cryptocurrencies.