Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 ELA

ELA

Elastos

$ 1.0343 $ 770.632K23,053,106 ELA $ 23.844M -1.20% Currency History ELA
252 QI

QI

BENQI

$ 0.00331 $ 1.260M7,200,000,000 QI $ 23.832M -1.49% Currency History QI
253 C98

C98

Coin98

$ 0.0238 $ 6.692M999,998,918 C98 $ 23.800M -2.06% Currency History C98
254 RIO

RIO

Realio Network

$ 0.1595 $ 1.114M148,390,654 RIO $ 23.668M -1.85% Currency History RIO
255 MBL

MBL

MovieBloc

$ 0.001211 $ 2.253M19,009,887,214 MBL $ 23.021M -0.41% Currency History MBL
256 ETN

ETN

Electroneum

$ 0.001279 $ 530.880K17,979,817,605 ETN $ 22.996M -5.12% Currency History ETN
257 AE

AE

Aeternity

$ 0.057238 $ 14.150K385,106,898 AE $ 22.043M 0.04% Currency History AE
258 CTK

CTK

CertiK

$ 0.2685 $ 1.276M80,555,447 CTK $ 21.629M -3.14% Currency History CTK
259 FUN

FUN

FunFair

$ 0.002 $ 2.743M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
260 DENT

DENT

Dent

$ 0.000216 $ 2.046M100,000,000,000 DENT $ 21.600M -2.70% Currency History DENT
261 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
262 PYR

PYR

Vulcan Forged PYR

$ 0.471 $ 4.369M44,972,733 PYR $ 21.182M -1.88% Currency History PYR
263 VGX

VGX

Voyager Token

$ 0.024181 $ 360.337K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
264 OGN

OGN

Origin Protocol

$ 0.031 $ 2.954M663,933,366 OGN $ 20.582M -0.32% Currency History OGN
265 SOV

SOV

Sovryn

$ 0.4038 $ 29.331K49,154,495 SOV $ 19.849M 0.00% Currency History SOV
266 ARPA

ARPA

ARPA Chain

$ 0.012771 $ 3.913M1,519,586,598 ARPA $ 19.407M 0.57% Currency History ARPA
267 OG

OG

OG Fan Token

$ 4.235 $ 32.910M4,536,546 OG $ 19.212M 0.02% Currency History OG
268 SWFTC

SWFTC

SwftCoin

$ 0.005241 $ 259.258K3,639,990,384 SWFTC $ 19.077M -5.09% Currency History SWFTC
269 RARE

RARE

SuperRare

$ 0.0229 $ 9.654M824,804,860 RARE $ 18.888M 0.88% Currency History RARE
270 ALCX

ALCX

Alchemix

$ 7.40 $ 1.294M2,510,104 ALCX $ 18.575M 0.41% Currency History ALCX
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 18.049K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 160.770K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
273 ALICE

ALICE

MyNeighborAlice

$ 0.1713 $ 4.030M100,210,724 ALICE $ 17.166M -0.93% Currency History ALICE
274 BOND

BOND

BarnBridge

$ 2.152 $ 224.166K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
275 HIGH

HIGH

Highstreet

$ 0.216 $ 3.070M78,379,370 HIGH $ 16.930M 0.00% Currency History HIGH
276 BIFI

BIFI

Beefy

$ 210.50 $ 10.342M80,000 BIFI $ 16.840M -6.44% Currency History BIFI
277 STRK

STRK

Strike

$ 2.9019 $ 58.637K5,676,597 STRK $ 16.473M 0.07%
278 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.380M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
279 KRL

KRL

Kryll

$ 0.39885 $ 103.813K39,902,369 KRL $ 15.915M 0.00%
280 MBOX

MBOX

MOBOX

$ 0.0317 $ 3.479M500,322,467 MBOX $ 15.860M -1.55% Currency History MBOX
281 ATA

ATA

Automata Network

$ 0.017 $ 2.330M921,892,028 ATA $ 15.672M -3.41% Currency History ATA
282 KLV

KLV

Klever

$ 0.001761 $ 200.815K8,880,780,407 KLV $ 15.639M -0.17% Currency History KLV
283 TT

TT

Thunder Token

$ 0.001184 $ 554.549K13,102,547,749 TT $ 15.513M -0.59% Currency History TT
284 TLM

TLM

Alien Worlds

$ 0.002353 $ 4.815M6,463,653,593 TLM $ 15.209M -1.42% Currency History TLM
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 BAKE

BAKE

BakeryToken

$ 0.0519 $ 525.497K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
287 CTXC

CTXC

Cortex

$ 0.0634 $ 841.990K235,350,699 CTXC $ 14.921M 0.16% Currency History CTXC
288 LAT

LAT

PlatON

$ 0.002196 $ 3.475M6,794,456,141 LAT $ 14.921M -0.14% Currency History LAT
289 RMRK

RMRK

RMRK

$ 1.6393 $ 9859,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 TKO

TKO

Toko Token

$ 0.0873 $ 1.053M169,595,507 TKO $ 14.806M -0.46% Currency History TKO
291 SPS

SPS

Splintershards

$ 0.009336 $ 21.705K1,565,440,672 SPS $ 14.615M 0.00% Currency History SPS
292 MLN

MLN

Enzyme

$ 4.84 $ 2.968M2,987,693 MLN $ 14.460M -0.62% Currency History MLN
293 REEF

REEF

Reef

$ 0.000688 $ 1.338M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
294 WAN

WAN

Wanchain

$ 0.0727 $ 1.090M198,792,868 WAN $ 14.452M -1.62% Currency History WAN
295 HEGIC

HEGIC

Hegic

$ 0.020268 $ 853703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
296 ADX

ADX

AdEx

$ 0.094 $ 8.416M147,900,000 ADX $ 13.903M -0.11% Currency History ADX
297 REVV

REVV

REVV

$ 0.011671 $ 61,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 $ 192.155K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 236.424K339,999,895 GLQ $ 13.807M 0.00%
300 TRU

TRU

TrueFi

$ 0.01 $ 2.736M1,370,406,688 TRU $ 13.704M -1.96% Currency History TRU

List of blogs for cryptocurrencies.