Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 HIFI

HIFI

Hifi Finance

$ 0.127 $ 112.417K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
252 LUNA

LUNA

Terra

$ 0.0604 $ 8.380M287,765,804 LUNA $ 17.381M 2.72% Currency History LUNA
253 BOND

BOND

BarnBridge

$ 2.152 $ 207.908K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
254 CTK

CTK

CertiK

$ 0.2098 $ 412.496K80,555,447 CTK $ 16.901M 5.59% Currency History CTK
255 MOVR

MOVR

Moonriver

$ 1.518 $ 2.293M11,077,165 MOVR $ 16.815M 6.30% Currency History MOVR
256 STRK

STRK

Strike

$ 2.9019 $ 55.766K5,677,959 STRK $ 16.477M 0.07%
257 RARE

RARE

SuperRare

$ 0.0198 $ 4.796M824,801,080 RARE $ 16.331M 1.54% Currency History RARE
258 BADGER

BADGER

Badger DAO

$ 0.7955 $ 904.193K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
259 KRL

KRL

Kryll

$ 0.39885 $ 154.459K39,902,369 KRL $ 15.915M 0.00%
260 FORTH

FORTH

Ampleforth Governance Token

$ 1.10 $ 1.616M14,343,554 FORTH $ 15.778M 6.28% Currency History FORTH
261 QI

QI

BENQI

$ 0.00217 $ 795.879K7,200,000,000 QI $ 15.624M 3.83% Currency History QI
262 WILD

WILD

Wilder World

$ 0.03188 $ 229.710K482,396,048 WILD $ 15.379M 2.94% Currency History WILD
263 ARPA

ARPA

ARPA Chain

$ 0.010075 $ 6.634M1,519,586,598 ARPA $ 15.310M 2.31% Currency History ARPA
264 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
265 SXP

SXP

Swipe

$ 0.0223 $ 12.517M671,912,782 SXP $ 14.984M -2.19% Currency History SXP
266 BAKE

BAKE

BakeryToken

$ 0.0519 $ 382.047K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
267 CTXC

CTXC

Cortex

$ 0.0634 $ 56.869K236,058,612 CTXC $ 14.966M 0.16% Currency History CTXC
268 RMRK

RMRK

RMRK

$ 1.6393 $ 5159,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
269 GLMR

GLMR

Moonbeam

$ 0.014 $ 1.723M1,060,032,016 GLMR $ 14.840M 3.70% Currency History GLMR
270 PYR

PYR

Vulcan Forged PYR

$ 0.329 $ 2.690M44,465,154 PYR $ 14.629M 3.46% Currency History PYR
271 REEF

REEF

Reef

$ 0.000688 $ 586.419K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
272 DENT

DENT

Dent

$ 0.000144 $ 915.966K100,000,000,000 DENT $ 14.400M 3.60% Currency History DENT
273 SPS

SPS

Splintershards

$ 0.009336 $ 75.332K1,535,410,989 SPS $ 14.335M 0.00% Currency History SPS
274 HEGIC

HEGIC

Hegic

$ 0.020268 $ 13703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
275 OGN

OGN

Origin Protocol

$ 0.02161 $ 3.841M657,688,105 OGN $ 14.213M 4.60% Currency History OGN
276 SWFTC

SWFTC

SwftCoin

$ 0.003872 $ 243.369K3,639,990,384 SWFTC $ 14.094M 0.16% Currency History SWFTC
277 ALCX

ALCX

Alchemix

$ 5.56 $ 991.558K2,512,485 ALCX $ 13.969M 4.12% Currency History ALCX
278 REVV

REVV

REVV

$ 0.011671 $ 54.348K1,190,694,705 REVV $ 13.897M 0.00%
279 OAX

OAX

openANX

$ 0.144683 $ 142.662K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
280 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 83.881K339,999,895 GLQ $ 13.807M 0.00%
281 ELA

ELA

Elastos

$ 0.597 $ 321.900K23,076,334 ELA $ 13.777M 2.61% Currency History ELA
282 NETVR

NETVR

Netvrk

$ 0.1339 $ 5.914K99,534,865 NETVR $ 13.328M 0.00%
283 SLIM

SLIM

Solanium

$ 0.132389 $ 69.305K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
284 AST

AST

AirSwap

$ 0.07546 $ 22.772K174,479,533 AST $ 13.166M 0.00% Currency History AST
285 WAN

WAN

Wanchain

$ 0.0653 $ 1.183M198,831,256 WAN $ 12.984M 1.87% Currency History WAN
286 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 233.385K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
287 RIO

RIO

Realio Network

$ 0.0846 $ 985.404K147,647,938 RIO $ 12.491M 0.59% Currency History RIO
288 HIGH

HIGH

Highstreet

$ 0.156 $ 7.977M78,379,370 HIGH $ 12.227M 9.09% Currency History HIGH
289 KAR

KAR

Karura

$ 0.101481 $ 59.154K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
290 SDN

SDN

Shiden Network

$ 0.172741 $ 7768,210,932 SDN $ 11.783M 0.09% Currency History SDN
291 ATA

ATA

Automata Network

$ 0.0126 $ 646.120K921,892,028 ATA $ 11.616M 5.88% Currency History ATA
292 ADX

ADX

AdEx

$ 0.0779 $ 3.526M147,900,000 ADX $ 11.521M 1.43% Currency History ADX
293 ASR

ASR

AS Roma Fan Token

$ 1.387 $ 6.827M8,164,337 ASR $ 11.324M -1.42% Currency History ASR
294 ALICE

ALICE

MyNeighborAlice

$ 0.1128 $ 6.327M100,243,916 ALICE $ 11.308M 3.49% Currency History ALICE
295 TLM

TLM

Alien Worlds

$ 0.001703 $ 3.877M6,488,180,134 TLM $ 11.049M 4.61% Currency History TLM
296 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 842,654,505 GAL $ 10.841M 0.64% Currency History GAL
297 DODO

DODO

DODO

$ 0.0147 $ 1.597M725,703,404 DODO $ 10.668M 6.52% Currency History DODO
298 TKO

TKO

Toko Token

$ 0.062 $ 1.309M169,595,507 TKO $ 10.515M 3.68% Currency History TKO
299 MLN

MLN

Enzyme

$ 3.52 $ 3.321M2,976,468 MLN $ 10.477M 3.83% Currency History MLN
300 LAT

LAT

PlatON

$ 0.001525 $ 2.852M6,815,214,389 LAT $ 10.393M 1.80% Currency History LAT

List of blogs for cryptocurrencies.