Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 PYR

PYR

Vulcan Forged PYR

$ 0.565 $ 4.727M45,038,243 PYR $ 25.447M -4.07% Currency History PYR
252 AGLD

AGLD

Adventure Gold

$ 0.2931 $ 4.001M86,610,001 AGLD $ 25.385M -2.10% Currency History AGLD
253 SYLO

SYLO

Sylo

$ 0.003267 $ 294.816K7,749,652,100 SYLO $ 25.318M -0.43%
254 RIO

RIO

Realio Network

$ 0.1614 $ 1.665M154,520,774 RIO $ 24.940M 3.33% Currency History RIO
255 FORTH

FORTH

Ampleforth Governance Token

$ 1.735 $ 4.067M14,343,554 FORTH $ 24.886M -2.25% Currency History FORTH
256 OGN

OGN

Origin Protocol

$ 0.0367 $ 3.155M647,525,929 OGN $ 23.764M -1.08% Currency History OGN
257 ALICE

ALICE

MyNeighborAlice

$ 0.2296 $ 13.813M99,936,767 ALICE $ 22.945M -3.00% Currency History ALICE
258 DENT

DENT

Dent

$ 0.000228 $ 6.960M100,000,000,000 DENT $ 22.800M -5.00% Currency History DENT
259 DUSK

DUSK

Dusk Network

$ 0.0461 $ 6.046M486,999,999 DUSK $ 22.451M -0.65% Currency History DUSK
260 AE

AE

Aeternity

$ 0.057238 $ 13.036K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 LUNA

LUNA

Terra

$ 0.0762 $ 13.052M287,765,804 LUNA $ 21.928M 4.81% Currency History LUNA
262 ARPA

ARPA

ARPA Chain

$ 0.014325 $ 4.660M1,519,586,598 ARPA $ 21.768M -2.62% Currency History ARPA
263 FUN

FUN

FunFair

$ 0.002 $ 5.401M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
264 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
265 CTK

CTK

CertiK

$ 0.2538 $ 851.931K80,555,447 CTK $ 20.445M -1.74% Currency History CTK
266 SOV

SOV

Sovryn

$ 0.4038 $ 126.522K49,851,219 SOV $ 20.130M 0.00% Currency History SOV
267 RARE

RARE

SuperRare

$ 0.0243 $ 4.175M824,523,501 RARE $ 20.036M -4.33% Currency History RARE
268 HIGH

HIGH

Highstreet

$ 0.254 $ 4.071M77,591,518 HIGH $ 19.708M -1.17% Currency History HIGH
269 ATA

ATA

Automata Network

$ 0.0208 $ 1.232M921,892,028 ATA $ 19.175M -3.26% Currency History ATA
270 SWFTC

SWFTC

SwftCoin

$ 0.005172 $ 233.624K3,639,990,384 SWFTC $ 18.826M -3.51% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 15.506K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 265.932K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
273 MBOX

MBOX

MOBOX

$ 0.036 $ 3.231M500,322,467 MBOX $ 18.012M -1.37% Currency History MBOX
274 VGX

VGX

Voyager Token

$ 0.024181 $ 632.797K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
275 BOND

BOND

BarnBridge

$ 2.152 $ 233.903K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 TKO

TKO

Toko Token

$ 0.0977 $ 1.557M169,595,507 TKO $ 16.569M -2.40% Currency History TKO
277 STRK

STRK

Strike

$ 2.9019 $ 55.253K5,675,075 STRK $ 16.468M 0.07%
278 MLN

MLN

Enzyme

$ 5.41 $ 6.736M2,987,791 MLN $ 16.164M -3.74% Currency History MLN
279 TRU

TRU

TrueFi

$ 0.0121 $ 5.032M1,329,533,760 TRU $ 16.087M -0.82% Currency History TRU
280 KLV

KLV

Klever

$ 0.001809 $ 3.499M8,880,780,407 KLV $ 16.065M -3.73% Currency History KLV
281 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.456M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
282 KRL

KRL

Kryll

$ 0.39885 $ 150.446K39,902,369 KRL $ 15.915M 0.00%
283 DODO

DODO

DODO

$ 0.0217 $ 2.708M725,703,404 DODO $ 15.748M -4.41% Currency History DODO
284 ADX

ADX

AdEx

$ 0.1048 $ 4.862M147,900,000 ADX $ 15.500M -2.42% Currency History ADX
285 TT

TT

Thunder Token

$ 0.001195 $ 189.556K12,950,905,721 TT $ 15.476M -1.24% Currency History TT
286 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 468.688K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
288 LAT

LAT

PlatON

$ 0.002222 $ 2.745M6,762,981,571 LAT $ 15.027M 0.14% Currency History LAT
289 RMRK

RMRK

RMRK

$ 1.6393 $ 1099,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 CTXC

CTXC

Cortex

$ 0.0634 $ 1.018M234,425,927 CTXC $ 14.863M 0.16% Currency History CTXC
291 REEF

REEF

Reef

$ 0.000688 $ 1.786M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 TLM

TLM

Alien Worlds

$ 0.00235 $ 4.130M6,147,230,453 TLM $ 14.446M -3.29% Currency History TLM
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 155703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 WAN

WAN

Wanchain

$ 0.0706 $ 2.023M198,746,749 WAN $ 14.032M -1.12% Currency History WAN
295 REVV

REVV

REVV

$ 0.011671 $ 33.460K1,190,694,705 REVV $ 13.897M 0.00%
296 OAX

OAX

openANX

$ 0.144683 ??95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 126.521K339,999,895 GLQ $ 13.807M 0.00%
298 DF

DF

dForce

$ 0.0137 $ 1.203M999,926,147 DF $ 13.699M -2.14% Currency History DF
299 GTC

GTC

Gitcoin

$ 0.142 $ 2.305M96,384,728 GTC $ 13.687M -2.07% Currency History GITCOIN
300 FARM

FARM

Harvest Finance

$ 20.36 $ 1.382M672,183 FARM $ 13.686M -1.45% Currency History FARM

List of blogs for cryptocurrencies.