Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 26%
Gainers 74%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 ELA

ELA

Elastos

$ 1.0625 $ 814.072K23,051,817 ELA $ 24.493M 0.40% Currency History ELA
252 CTK

CTK

CertiK

$ 0.2962 $ 1.371M80,555,447 CTK $ 23.861M -2.31% Currency History CTK
253 RIO

RIO

Realio Network

$ 0.1595 $ 980.428K148,384,676 RIO $ 23.667M 0.82% Currency History RIO
254 MOB

MOB

MobileCoin

$ 0.1187 $ 16.378K198,399,727 MOB $ 23.550M 0.42% Currency History MOB
255 DENT

DENT

Dent

$ 0.000234 $ 2.479M100,000,000,000 DENT $ 23.400M 4.00% Currency History DENT
256 PYR

PYR

Vulcan Forged PYR

$ 0.493 $ 4.267M44,967,534 PYR $ 22.169M 2.07% Currency History PYR
257 ETN

ETN

Electroneum

$ 0.001227 $ 419.293K17,979,817,605 ETN $ 22.061M 0.33% Currency History ETN
258 AE

AE

Aeternity

$ 0.057238 $ 12.737K385,106,898 AE $ 22.043M 0.04% Currency History AE
259 FUN

FUN

FunFair

$ 0.002 $ 3.498M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
260 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
261 VGX

VGX

Voyager Token

$ 0.024181 $ 454.166K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
262 OGN

OGN

Origin Protocol

$ 0.0314 $ 3.202M654,171,646 OGN $ 20.541M 1.29% Currency History OGN
263 SWFTC

SWFTC

SwftCoin

$ 0.005511 $ 238.744K3,639,990,384 SWFTC $ 20.060M 7.30% Currency History SWFTC
264 ARPA

ARPA

ARPA Chain

$ 0.013166 $ 3.923M1,519,586,598 ARPA $ 20.007M 2.50% Currency History ARPA
265 SOV

SOV

Sovryn

$ 0.4038 $ 52.505K49,116,166 SOV $ 19.833M 0.00% Currency History SOV
266 ALCX

ALCX

Alchemix

$ 7.70 $ 2.180M2,509,841 ALCX $ 19.326M 2.94% Currency History ALCX
267 RARE

RARE

SuperRare

$ 0.0234 $ 8.010M824,804,860 RARE $ 19.300M 2.63% Currency History RARE
268 OG

OG

OG Fan Token

$ 4.247 $ 27.445M4,536,546 OG $ 19.267M 0.33% Currency History OG
269 BIFI

BIFI

Beefy

$ 231.70 $ 38.064M80,000 BIFI $ 18.536M 93.41% Currency History BIFI
270 TRAC

TRAC

OriginTrail

$ 0.862869 $ 75521,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
271 HIFI

HIFI

Hifi Finance

$ 0.127 $ 221.483K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
272 HIGH

HIGH

Highstreet

$ 0.229 $ 2.946M78,379,370 HIGH $ 17.949M 2.69% Currency History HIGH
273 ALICE

ALICE

MyNeighborAlice

$ 0.1789 $ 4.182M100,200,787 ALICE $ 17.926M 2.93% Currency History ALICE
274 BOND

BOND

BarnBridge

$ 2.152 $ 288.339K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
275 ATA

ATA

Automata Network

$ 0.0184 $ 783.001K921,892,028 ATA $ 16.963M 3.37% Currency History ATA
276 MBOX

MBOX

MOBOX

$ 0.0331 $ 3.034M500,322,467 MBOX $ 16.561M 1.85% Currency History MBOX
277 STRK

STRK

Strike

$ 2.9019 $ 54.766K5,676,597 STRK $ 16.473M 0.07%
278 KLV

KLV

Klever

$ 0.00185 $ 246.110K8,880,780,407 KLV $ 16.429M 0.00% Currency History KLV
279 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.185M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
280 KRL

KRL

Kryll

$ 0.39885 $ 106.044K39,902,369 KRL $ 15.915M 0.00%
281 TLM

TLM

Alien Worlds

$ 0.002473 $ 5.526M6,260,317,955 TLM $ 15.482M 1.06% Currency History TLM
282 WAN

WAN

Wanchain

$ 0.0765 $ 745.540K198,789,562 WAN $ 15.207M 2.00% Currency History WAN
283 TKO

TKO

Toko Token

$ 0.0895 $ 1.060M169,595,507 TKO $ 15.179M 1.24% Currency History TKO
284 LAT

LAT

PlatON

$ 0.002228 $ 2.953M6,792,037,961 LAT $ 15.133M 1.64% Currency History LAT
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 MLN

MLN

Enzyme

$ 5.05 $ 3.676M2,987,724 MLN $ 15.088M -0.39% Currency History MLN
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 610.882K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
288 CTXC

CTXC

Cortex

$ 0.0634 $ 787.233K235,269,422 CTXC $ 14.916M 0.16% Currency History CTXC
289 ADX

ADX

AdEx

$ 0.101 $ 4.929M147,900,000 ADX $ 14.938M 0.80% Currency History ADX
290 RMRK

RMRK

RMRK

$ 1.6393 $ 1329,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
291 SPS

SPS

Splintershards

$ 0.009336 $ 20.258K1,563,935,809 SPS $ 14.601M 0.00% Currency History SPS
292 TRU

TRU

TrueFi

$ 0.0106 $ 5.693M1,370,406,688 TRU $ 14.526M 3.92% Currency History TRU
293 REEF

REEF

Reef

$ 0.000688 $ 1.196M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
294 HEGIC

HEGIC

Hegic

$ 0.020268 $ 20703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 GTC

GTC

Gitcoin

$ 0.147 $ 1.235M96,384,728 GTC $ 14.169M 2.08% Currency History GITCOIN
296 DODO

DODO

DODO

$ 0.0193 $ 1.702M725,703,404 DODO $ 14.006M 2.66% Currency History DODO
297 REVV

REVV

REVV

$ 0.011671 $ 2141,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 $ 192.277K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 359.308K339,999,895 GLQ $ 13.807M 0.00%
300 NETVR

NETVR

Netvrk

$ 0.1339 $ 1.986K99,534,865 NETVR $ 13.328M 0.00%

List of blogs for cryptocurrencies.