Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 57%
Gainers 43%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 LUNA

LUNA

Terra

$ 0.0678 $ 17.383M287,765,804 LUNA $ 19.511M -1.17% Currency History LUNA
252 MOVR

MOVR

Moonriver

$ 1.824 $ 3.090M10,666,685 MOVR $ 19.456M -3.18% Currency History MOVR
253 WILD

WILD

Wilder World

$ 0.03866 $ 699.264K481,086,148 WILD $ 18.599M -5.82% Currency History WILD
254 QI

QI

BENQI

$ 0.00254 $ 1.351M7,200,000,000 QI $ 18.288M -1.55% Currency History QI
255 TRAC

TRAC

OriginTrail

$ 0.862869 $ 346.079K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
256 HIFI

HIFI

Hifi Finance

$ 0.127 $ 194.436K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
257 CTK

CTK

CertiK

$ 0.2231 $ 1.973M80,555,447 CTK $ 17.972M -1.06% Currency History CTK
258 GLMR

GLMR

Moonbeam

$ 0.0165 $ 2.878M1,042,976,537 GLMR $ 17.209M -7.30% Currency History GLMR
259 ARPA

ARPA

ARPA Chain

$ 0.011284 $ 12.919M1,519,586,598 ARPA $ 17.147M -1.92% Currency History ARPA
260 BOND

BOND

BarnBridge

$ 2.152 $ 275.959K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
261 RARE

RARE

SuperRare

$ 0.0205 $ 6.684M824,801,080 RARE $ 16.908M -4.21% Currency History RARE
262 STRK

STRK

Strike

$ 2.9019 $ 54.982K5,677,726 STRK $ 16.476M 0.07%
263 RIO

RIO

Realio Network

$ 0.1128 $ 1.774M145,909,098 RIO $ 16.459M -5.37% Currency History RIO
264 ELA

ELA

Elastos

$ 0.7126 $ 327.390K23,075,844 ELA $ 16.444M -6.67% Currency History ELA
265 PYR

PYR

Vulcan Forged PYR

$ 0.363 $ 3.771M45,234,359 PYR $ 16.420M -1.36% Currency History PYR
266 DENT

DENT

Dent

$ 0.000163 $ 1.482M100,000,000,000 DENT $ 16.300M -1.81% Currency History DENT
267 BADGER

BADGER

Badger DAO

$ 0.7955 $ 651.487K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
268 OGN

OGN

Origin Protocol

$ 0.02425 $ 4.741M658,764,571 OGN $ 15.975M -3.15% Currency History OGN
269 KRL

KRL

Kryll

$ 0.39885 $ 121.752K39,902,369 KRL $ 15.915M 0.00%
270 ALCX

ALCX

Alchemix

$ 6.02 $ 1.533M2,511,322 ALCX $ 15.118M -0.99% Currency History ALCX
271 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
272 BAKE

BAKE

BakeryToken

$ 0.0519 $ 496.414K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
273 CTXC

CTXC

Cortex

$ 0.0634 $ 56.157K235,837,325 CTXC $ 14.952M 0.16% Currency History CTXC
274 RMRK

RMRK

RMRK

$ 1.6393 $ 6689,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
275 SPS

SPS

Splintershards

$ 0.009336 $ 85.017K1,577,330,015 SPS $ 14.726M 0.00% Currency History SPS
276 REEF

REEF

Reef

$ 0.000688 $ 724.302K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
277 HEGIC

HEGIC

Hegic

$ 0.020268 $ 10703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
278 OG

OG

OG Fan Token

$ 3.068 $ 11.110M4,569,551 OG $ 14.019M 0.23% Currency History OG
279 REVV

REVV

REVV

$ 0.011671 $ 49.980K1,190,694,705 REVV $ 13.897M 0.00%
280 OAX

OAX

openANX

$ 0.144683 $ 164.019K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
281 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 118.942K339,999,895 GLQ $ 13.807M 0.00%
282 SWFTC

SWFTC

SwftCoin

$ 0.003795 $ 213.867K3,639,990,384 SWFTC $ 13.814M -3.29% Currency History SWFTC
283 LAT

LAT

PlatON

$ 0.001977 $ 3.704M6,806,668,749 LAT $ 13.457M -3.89% Currency History LAT
284 WAN

WAN

Wanchain

$ 0.0676 $ 1.921M198,819,431 WAN $ 13.440M -1.17% Currency History WAN
285 NETVR

NETVR

Netvrk

$ 0.1339 $ 1.278K99,534,865 NETVR $ 13.328M 0.00%
286 ALICE

ALICE

MyNeighborAlice

$ 0.1334 $ 6.944M100,236,033 ALICE $ 13.371M 1.21% Currency History ALICE
287 SLIM

SLIM

Solanium

$ 0.132389 $ 107.099K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
288 AST

AST

AirSwap

$ 0.07546 $ 25.236K174,479,533 AST $ 13.166M 0.00% Currency History AST
289 OMG

OMG

OMG Network

$ 0.0927 $ 1.780M140,245,398 OMG $ 13.001M 0.00% Currency History OMG
290 HIGH

HIGH

Highstreet

$ 0.164 $ 3.840M78,379,370 HIGH $ 12.854M -4.09% Currency History HIGH
291 ATA

ATA

Automata Network

$ 0.0139 $ 2.292M921,892,028 ATA $ 12.814M -3.47% Currency History ATA
292 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 414.935K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
293 DODO

DODO

DODO

$ 0.0172 $ 2.621M725,703,404 DODO $ 12.482M -2.27% Currency History DODO
294 TLM

TLM

Alien Worlds

$ 0.001917 $ 11.102M6,480,498,519 TLM $ 12.423M 0.00% Currency History TLM
295 ADX

ADX

AdEx

$ 0.0837 $ 23.637M147,900,000 ADX $ 12.379M -1.53% Currency History ADX
296 TKO

TKO

Toko Token

$ 0.0703 $ 1.399M169,595,507 TKO $ 11.923M 0.14% Currency History TKO
297 MBOX

MBOX

MOBOX

$ 0.0238 $ 3.903M500,322,467 MBOX $ 11.908M -3.64% Currency History MBOX
298 KAR

KAR

Karura

$ 0.101481 $ 70.201K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
299 SDN

SDN

Shiden Network

$ 0.172741 $ 6.930K68,229,145 SDN $ 11.786M 0.09% Currency History SDN
300 ASR

ASR

AS Roma Fan Token

$ 1.448 $ 6.600M8,134,337 ASR $ 11.779M -1.76% Currency History ASR

List of blogs for cryptocurrencies.