Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 54%
Gainers 46%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 PYR

PYR

Vulcan Forged PYR

$ 0.512 $ 9.422M44,945,883 PYR $ 23.012M -5.54% Currency History PYR
252 RARE

RARE

SuperRare

$ 0.0277 $ 94.046M824,804,680 RARE $ 22.847M 14.94% Currency History RARE
253 DENT

DENT

Dent

$ 0.000224 $ 1.445M100,000,000,000 DENT $ 22.400M -0.88% Currency History DENT
254 AE

AE

Aeternity

$ 0.057238 $ 12.601K385,106,898 AE $ 22.043M 0.04% Currency History AE
255 OGN

OGN

Origin Protocol

$ 0.0329 $ 3.873M662,004,420 OGN $ 21.780M -0.90% Currency History OGN
256 VGX

VGX

Voyager Token

$ 0.024181 $ 378.559K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
257 CTK

CTK

CertiK

$ 0.2671 $ 1.018M80,555,447 CTK $ 21.516M -1.11% Currency History CTK
258 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
259 ELA

ELA

Elastos

$ 0.9057 $ 435.468K23,054,683 ELA $ 20.881M -4.96% Currency History ELA
260 ARPA

ARPA

ARPA Chain

$ 0.013076 $ 4.886M1,519,586,598 ARPA $ 19.870M -2.80% Currency History ARPA
261 SOV

SOV

Sovryn

$ 0.4038 $ 83.120K49,150,668 SOV $ 19.847M 0.00% Currency History SOV
262 SWFTC

SWFTC

SwftCoin

$ 0.005282 $ 264.915K3,639,990,384 SWFTC $ 19.226M -2.58% Currency History SWFTC
263 ALCX

ALCX

Alchemix

$ 7.64 $ 1.381M2,510,571 ALCX $ 19.181M -1.42% Currency History ALCX
264 OG

OG

OG Fan Token

$ 4.054 $ 6.885M4,539,546 OG $ 18.403M -2.55% Currency History OG
265 ALICE

ALICE

MyNeighborAlice

$ 0.1819 $ 19.358M100,222,828 ALICE $ 18.231M -3.81% Currency History ALICE
266 TRAC

TRAC

OriginTrail

$ 0.862869 $ 11721,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
267 HIFI

HIFI

Hifi Finance

$ 0.127 $ 177.068K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
268 HIGH

HIGH

Highstreet

$ 0.229 $ 22.861M78,379,370 HIGH $ 17.949M -1.29% Currency History HIGH
269 ATA

ATA

Automata Network

$ 0.0194 $ 9.593M921,892,028 ATA $ 17.885M -1.02% Currency History ATA
270 BOND

BOND

BarnBridge

$ 2.152 $ 288.786K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
271 MBOX

MBOX

MOBOX

$ 0.0338 $ 9.120M500,322,467 MBOX $ 16.911M -0.59% Currency History MBOX
272 KLV

KLV

Klever

$ 0.00189 $ 225.661K8,880,780,407 KLV $ 16.785M -1.77% Currency History KLV
273 STRK

STRK

Strike

$ 2.9019 $ 57.866K5,676,714 STRK $ 16.473M 0.07%
274 BIFI

BIFI

Beefy

$ 202.70 $ 8.218M80,000 BIFI $ 16.216M 11.56% Currency History BIFI
275 TLM

TLM

Alien Worlds

$ 0.002489 $ 9.478M6,468,329,642 TLM $ 16.100M -2.51% Currency History TLM
276 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.002M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
277 KRL

KRL

Kryll

$ 0.39885 $ 84.670K39,902,369 KRL $ 15.915M 0.00%
278 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
279 BAKE

BAKE

BakeryToken

$ 0.0519 $ 521.682K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
280 TKO

TKO

Toko Token

$ 0.0888 $ 1.343M169,595,507 TKO $ 15.060M -0.22% Currency History TKO
281 CTXC

CTXC

Cortex

$ 0.0634 $ 82.631K235,480,608 CTXC $ 14.929M 0.16% Currency History CTXC
282 RMRK

RMRK

RMRK

$ 1.6393 $ 6229,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
283 WAN

WAN

Wanchain

$ 0.0743 $ 1.170M198,800,470 WAN $ 14.771M -0.27% Currency History WAN
284 MLN

MLN

Enzyme

$ 4.91 $ 3.686M2,987,668 MLN $ 14.669M -1.60% Currency History MLN
285 SPS

SPS

Splintershards

$ 0.009336 $ 23.853K1,568,236,179 SPS $ 14.641M 0.00% Currency History SPS
286 LAT

LAT

PlatON

$ 0.002143 $ 6.832M6,798,279,216 LAT $ 14.569M -2.50% Currency History LAT
287 REEF

REEF

Reef

$ 0.000688 $ 514.146K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
288 ASR

ASR

AS Roma Fan Token

$ 1.773 $ 7.857M8,079,332 ASR $ 14.325M -2.10% Currency History ASR
289 HEGIC

HEGIC

Hegic

$ 0.020268 $ 29703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
290 ADX

ADX

AdEx

$ 0.0959 $ 3.447M147,900,000 ADX $ 14.184M -0.52% Currency History ADX
291 GTC

GTC

Gitcoin

$ 0.146 $ 1.346M96,384,728 GTC $ 14.072M 2.82% Currency History GITCOIN
292 TRU

TRU

TrueFi

$ 0.0102 $ 3.092M1,370,406,688 TRU $ 13.978M -1.92% Currency History TRU
293 REVV

REVV

REVV

$ 0.011671 ??1,190,694,705 REVV $ 13.897M 0.00%
294 OAX

OAX

openANX

$ 0.144683 $ 200.410K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
295 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 151.699K339,999,895 GLQ $ 13.807M 0.00%
296 DODO

DODO

DODO

$ 0.0185 $ 14.151M725,703,404 DODO $ 13.426M -7.50% Currency History DODO
297 NETVR

NETVR

Netvrk

$ 0.1339 $ 16199,534,865 NETVR $ 13.328M 0.00%
298 SLIM

SLIM

Solanium

$ 0.132389 $ 181.254K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
299 AST

AST

AirSwap

$ 0.07546 $ 12.459K174,479,533 AST $ 13.166M 0.00% Currency History AST
300 FARM

FARM

Harvest Finance

$ 19.31 $ 1.409M672,183 FARM $ 12.980M -0.87% Currency History FARM

List of blogs for cryptocurrencies.