Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 38%
Gainers 62%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 KRL

KRL

Kryll

$ 0.39885 $ 76.902K39,902,369 KRL $ 15.915M 0.00%
252 OGN

OGN

Origin Protocol

$ 0.02351 $ 11.781M666,280,666 OGN $ 15.664M 2.35% Currency History OGN
253 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
254 DODO

DODO

DODO

$ 0.01507 $ 2.011M1,000,000,000 DODO $ 15.070M 0.67% Currency History DODO
255 ARPA

ARPA

ARPA Chain

$ 0.009914 $ 3.115M1,519,586,598 ARPA $ 15.065M 0.03% Currency History ARPA
256 BAKE

BAKE

BakeryToken

$ 0.0519 $ 167.947K289,770,083 BAKE $ 15.039M 1.96%
257 CTXC

CTXC

Cortex

$ 0.0634 $ 56.727K236,724,254 CTXC $ 15.008M 0.16%
258 RMRK

RMRK

RMRK

$ 1.6393 $ 179,090,949 RMRK $ 14.903M 3.65%
259 FIDA

FIDA

Bonfida

$ 0.01499 $ 20.296M990,910,849 FIDA $ 14.854M -0.60% Currency History FIDA
260 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00%
261 PYR

PYR

Vulcan Forged PYR

$ 0.298 $ 2.910M47,734,946 PYR $ 14.225M 0.00% Currency History PYR
262 CHR

CHR

Chromia

$ 0.0154 $ 5.123M908,531,915 CHR $ 13.991M -2.53% Currency History CHR
263 REVV

REVV

REVV

$ 0.011671 $ 15.818K1,190,694,705 REVV $ 13.897M 0.00%
264 OAX

OAX

openANX

$ 0.144683 $ 148.828K95,812,246 OAX $ 13.862M 0.00%
265 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 98.377K339,999,895 GLQ $ 13.807M 0.00%
266 WAN

WAN

Wanchain

$ 0.06898 $ 2.450M198,877,331 WAN $ 13.719M 0.72% Currency History WAN
267 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
268 MOVR

MOVR

Moonriver

$ 1.172 $ 1.830M11,350,858 MOVR $ 13.303M 0.34% Currency History MOVR
269 SLIM

SLIM

Solanium

$ 0.132389 $ 68.382K100,000,000 SLIM $ 13.239M 0.08%
270 AST

AST

AirSwap

$ 0.07546 $ 13.425K174,479,533 AST $ 13.166M 0.00%
271 CTK

CTK

CertiK

$ 0.1634 $ 883.864K80,555,447 CTK $ 13.163M 0.86% Currency History CTK
272 OMG

OMG

OMG Network

$ 0.0927 $ 1.046M140,245,398 OMG $ 13.001M 0.00%
273 OG

OG

OG Fan Token

$ 2.814 $ 4.343M4,613,882 OG $ 12.983M -0.21% Currency History OG
274 RARE

RARE

SuperRare

$ 0.0156 $ 2.503M824,798,507 RARE $ 12.867M -0.64% Currency History RARE
275 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 136.580K9,548,650 UNFI $ 12.805M -1.83%
276 ALICE

ALICE

MyNeighborAlice

$ 0.1265 $ 10.579M100,267,448 ALICE $ 12.684M 16.59% Currency History ALICE
277 GLMR

GLMR

Moonbeam

$ 0.0116 $ 1.194M1,089,219,423 GLMR $ 12.635M 0.00% Currency History GLMR
278 SWFTC

SWFTC

SwftCoin

$ 0.003422 $ 223.646K3,639,990,384 SWFTC $ 12.456M -2.03% Currency History SWFTC
279 TLM

TLM

Alien Worlds

$ 0.001822 $ 4.366M6,516,376,498 TLM $ 11.873M 3.23% Currency History TLM
280 ALCX

ALCX

Alchemix

$ 4.71 $ 641.093K2,514,335 ALCX $ 11.843M -1.26% Currency History ALCX
281 KAR

KAR

Karura

$ 0.101481 $ 57.336K116,666,660 KAR $ 11.839M -0.04%
282 SDN

SDN

Shiden Network

$ 0.172741 $ 11568,245,407 SDN $ 11.789M 0.09%
283 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.788 $ 3.788M14,823,475 PSG $ 11.681M 1.03% Currency History PSG
284 QI

QI

BENQI

$ 0.00161 $ 649.196K7,200,000,000 QI $ 11.592M -2.42% Currency History QI
285 MLN

MLN

Enzyme

$ 3.51 $ 2.789M3,276,448 MLN $ 11.500M -0.57% Currency History MLN
286 ELA

ELA

Elastos

$ 0.4786 $ 139.168K23,098,866 ELA $ 11.055M -0.23% Currency History ELA
287 ASR

ASR

AS Roma Fan Token

$ 1.299 $ 3.357M8,322,591 ASR $ 10.811M -1.44% Currency History ASR
288 KLV

KLV

Klever

$ 0.001211 $ 199.980K8,880,780,407 KLV $ 10.755M -0.66% Currency History KLV
289 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,631,683 GAL $ 10.748M 0.64%
290 HIGH

HIGH

Highstreet

$ 0.136 $ 4.172M78,387,822 HIGH $ 10.661M -2.16% Currency History HIGH
291 ADX

ADX

AdEx

$ 0.0709 $ 4.201M147,900,000 ADX $ 10.486M -1.12% Currency History ADX
292 WILD

WILD

Wilder World

$ 0.02055 $ 509.774K494,122,483 WILD $ 10.154M -9.71% Currency History WILD
293 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 10.510K5,428,952,299 DBC $ 10.103M 0.00%
294 DEGO

DEGO

Dego Finance

$ 0.4025 $ 107.796M24,997,213 DEGO $ 10.061M -47.88% Currency History DEGO
295 ATA

ATA

Automata Network

$ 0.0106 $ 9.845M946,592,028 ATA $ 10.034M -0.93% Currency History ATA
296 MDT

MDT

Measurable Data Token

$ 0.0148 $ 615.660K676,157,013 MDT $ 10.007M 0.00%
297 FLM

FLM

Flamingo

$ 0.0167 $ 185.650K566,453,675 FLM $ 9.460M 1.83%
298 RLY

RLY

Rally

$ 0.00152 ??6,220,271,516 RLY $ 9.455M 0.00%
299 BTM

BTM

Bytom

$ 0.006089 ??1,550,139,251 BTM $ 9.439M 0.00%
300 MBOX

MBOX

MOBOX

$ 0.0187 $ 7.093M500,322,467 MBOX $ 9.356M 4.47% Currency History MBOX

List of blogs for cryptocurrencies.