Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 HIFI

HIFI

Hifi Finance

$ 0.127 $ 144.846K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
252 BOND

BOND

BarnBridge

$ 2.152 $ 202.250K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
253 CTK

CTK

CertiK

$ 0.2068 $ 378.021K80,555,447 CTK $ 16.659M -3.09% Currency History CTK
254 STRK

STRK

Strike

$ 2.9019 $ 55.156K5,678,076 STRK $ 16.477M 0.07%
255 BADGER

BADGER

Badger DAO

$ 0.7955 $ 757.654K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
256 RARE

RARE

SuperRare

$ 0.0193 $ 2.980M824,799,640 RARE $ 15.919M -3.50% Currency History RARE
257 KRL

KRL

Kryll

$ 0.39885 $ 63.810K39,902,369 KRL $ 15.915M 0.00%
258 MOVR

MOVR

Moonriver

$ 1.386 $ 1.532M11,083,850 MOVR $ 15.362M -4.94% Currency History MOVR
259 FORTH

FORTH

Ampleforth Governance Token

$ 1.061 $ 870.756K14,343,554 FORTH $ 15.219M -3.72% Currency History FORTH
260 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
261 BAKE

BAKE

BakeryToken

$ 0.0519 $ 326.094K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
262 OG

OG

OG Fan Token

$ 3.269 $ 10.463M4,589,551 OG $ 15.003M -2.68% Currency History OG
263 CTXC

CTXC

Cortex

$ 0.0634 $ 56.732K236,184,306 CTXC $ 14.974M 0.16% Currency History CTXC
264 OGN

OGN

Origin Protocol

$ 0.02259 $ 6.628M664,102,353 OGN $ 15.002M -6.65% Currency History OGN
265 RMRK

RMRK

RMRK

$ 1.6393 $ 3399,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
266 ARPA

ARPA

ARPA Chain

$ 0.009769 $ 5.468M1,519,586,598 ARPA $ 14.845M -4.62% Currency History ARPA
267 QI

QI

BENQI

$ 0.00202 $ 717.130K7,200,000,000 QI $ 14.544M -5.16% Currency History QI
268 REEF

REEF

Reef

$ 0.000688 $ 537.542K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
269 GLMR

GLMR

Moonbeam

$ 0.0135 $ 2.150M1,067,602,979 GLMR $ 14.413M -3.57% Currency History GLMR
270 PYR

PYR

Vulcan Forged PYR

$ 0.321 $ 1.947M44,597,639 PYR $ 14.316M -3.89% Currency History PYR
271 SPS

SPS

Splintershards

$ 0.009336 $ 18.196K1,530,501,344 SPS $ 14.289M 0.00% Currency History SPS
272 HEGIC

HEGIC

Hegic

$ 0.020268 $ 13703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
273 REVV

REVV

REVV

$ 0.011671 $ 53.870K1,190,694,705 REVV $ 13.897M 0.00%
274 OAX

OAX

openANX

$ 0.144683 $ 139.564K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
275 SXP

SXP

Swipe

$ 0.0206 $ 3.114M672,600,636 SXP $ 13.856M -5.50% Currency History SXP
276 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 104.983K339,999,895 GLQ $ 13.807M 0.00%
277 DENT

DENT

Dent

$ 0.000138 $ 757.629K100,000,000,000 DENT $ 13.800M -5.48% Currency History DENT
278 SWFTC

SWFTC

SwftCoin

$ 0.003772 $ 261.908K3,639,990,384 SWFTC $ 13.730M -2.28% Currency History SWFTC
279 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
280 WILD

WILD

Wilder World

$ 0.02744 $ 221.725K482,896,048 WILD $ 13.251M -3.35% Currency History WILD
281 SLIM

SLIM

Solanium

$ 0.132389 $ 71.239K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
282 AST

AST

AirSwap

$ 0.07546 $ 73.190K174,479,533 AST $ 13.166M 0.00% Currency History AST
283 ALCX

ALCX

Alchemix

$ 5.16 $ 784.360K2,512,534 ALCX $ 12.965M -6.35% Currency History ALCX
284 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 242.754K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
285 WAN

WAN

Wanchain

$ 0.0635 $ 1.346M198,838,374 WAN $ 12.626M -3.20% Currency History WAN
286 ATM

ATM

Atletico De Madrid Fan Token

$ 1.534 $ 21.099M7,999,925 ATM $ 12.272M 4.50% Currency History ATM
287 KAR

KAR

Karura

$ 0.101481 $ 57.256K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
288 SDN

SDN

Shiden Network

$ 0.172741 $ 1568,183,628 SDN $ 11.778M 0.09% Currency History SDN
289 ATA

ATA

Automata Network

$ 0.0124 $ 498.268K946,592,028 ATA $ 11.738M -3.88% Currency History ATA
290 ASR

ASR

AS Roma Fan Token

$ 1.41 $ 4.142M8,214,337 ASR $ 11.582M -1.54% Currency History ASR
291 POLS

POLS

Polkastarter

$ 0.1157 $ 163.457K99,209,632 POLS $ 11.479M 114.26% Currency History POLS
292 HIGH

HIGH

Highstreet

$ 0.145 $ 4.389M78,379,370 HIGH $ 11.365M -3.33% Currency History HIGH
293 ADX

ADX

AdEx

$ 0.0759 $ 4.074M147,900,000 ADX $ 11.226M -3.80% Currency History ADX
294 KLV

KLV

Klever

$ 0.001223 $ 227.167K8,880,780,407 KLV $ 10.861M -0.89% Currency History KLV
295 TLM

TLM

Alien Worlds

$ 0.001671 $ 3.328M6,492,814,514 TLM $ 10.849M -4.51% Currency History TLM
296 RIO

RIO

Realio Network

$ 0.0735 $ 1.085M147,515,374 RIO $ 10.842M -4.05% Currency History RIO
297 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 2132,653,249 GAL $ 10.836M 0.64% Currency History GAL
298 TT

TT

Thunder Token

$ 0.000813 $ 217.252K13,246,433,028 TT $ 10.769M -8.86% Currency History TT
299 ALICE

ALICE

MyNeighborAlice

$ 0.1065 $ 7.620M100,242,521 ALICE $ 10.676M -5.84% Currency History ALICE
300 MLN

MLN

Enzyme

$ 3.54 $ 2.726M2,975,881 MLN $ 10.535M -3.54% Currency History MLN

List of blogs for cryptocurrencies.