Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 TRAC

TRAC

OriginTrail

$ 0.862869 $ 146.013K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
252 HIFI

HIFI

Hifi Finance

$ 0.127 $ 141.979K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
253 SXP

SXP

Swipe

$ 0.0267 $ 7.035M671,470,648 SXP $ 17.928M -0.37% Currency History SXP
254 OG

OG

OG Fan Token

$ 3.882 $ 15.306M4,579,551 OG $ 17.778M 7.53% Currency History OG
255 MOVR

MOVR

Moonriver

$ 1.558 $ 1.934M11,072,848 MOVR $ 17.251M 0.32% Currency History MOVR
256 CTK

CTK

CertiK

$ 0.213 $ 399.491K80,555,447 CTK $ 17.158M 1.33% Currency History CTK
257 BOND

BOND

BarnBridge

$ 2.152 $ 214.393K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
258 STRK

STRK

Strike

$ 2.9019 $ 54.708K5,677,842 STRK $ 16.477M 0.07%
259 QI

QI

BENQI

$ 0.00227 $ 720.320K7,200,000,000 QI $ 16.344M -0.44% Currency History QI
260 RARE

RARE

SuperRare

$ 0.0198 $ 3.022M824,801,080 RARE $ 16.331M 1.54% Currency History RARE
261 FORTH

FORTH

Ampleforth Governance Token

$ 1.128 $ 1.768M14,343,554 FORTH $ 16.180M -3.67% Currency History FORTH
262 BADGER

BADGER

Badger DAO

$ 0.7955 $ 364.614K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
263 KRL

KRL

Kryll

$ 0.39885 $ 75.799K39,902,369 KRL $ 15.915M 0.00%
264 ARPA

ARPA

ARPA Chain

$ 0.009935 $ 5.856M1,519,586,598 ARPA $ 15.097M -1.45% Currency History ARPA
265 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
266 BAKE

BAKE

BakeryToken

$ 0.0519 $ 448.464K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
267 CTXC

CTXC

Cortex

$ 0.0634 $ 54.933K235,975,728 CTXC $ 14.961M 0.16% Currency History CTXC
268 GLMR

GLMR

Moonbeam

$ 0.0141 $ 1.797M1,059,345,450 GLMR $ 14.937M 0.71% Currency History GLMR
269 RMRK

RMRK

RMRK

$ 1.6393 $ 3599,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
270 DENT

DENT

Dent

$ 0.000149 $ 1.171M100,000,000,000 DENT $ 14.900M 2.05% Currency History DENT
271 OGN

OGN

Origin Protocol

$ 0.02247 $ 3.345M657,735,745 OGN $ 14.779M 1.17% Currency History OGN
272 SPS

SPS

Splintershards

$ 0.009336 $ 85.127K1,579,975,845 SPS $ 14.751M 0.00% Currency History SPS
273 ELA

ELA

Elastos

$ 0.6364 $ 416.686K23,074,748 ELA $ 14.685M 0.70% Currency History ELA
274 REEF

REEF

Reef

$ 0.000688 $ 328.184K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
275 PYR

PYR

Vulcan Forged PYR

$ 0.316 $ 2.489M45,174,407 PYR $ 14.275M 0.64% Currency History PYR
276 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
277 RIO

RIO

Realio Network

$ 0.0966 $ 1.001M147,391,707 RIO $ 14.238M 4.09% Currency History RIO
278 ALCX

ALCX

Alchemix

$ 5.61 $ 910.859K2,512,485 ALCX $ 14.095M 2.00% Currency History ALCX
279 SWFTC

SWFTC

SwftCoin

$ 0.00386 $ 177.300K3,639,990,384 SWFTC $ 14.050M 8.92% Currency History SWFTC
280 REVV

REVV

REVV

$ 0.011671 $ 56.607K1,190,694,705 REVV $ 13.897M 0.00%
281 OAX

OAX

openANX

$ 0.144683 $ 147.682K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
282 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 114.799K339,999,895 GLQ $ 13.807M 0.00%
283 NETVR

NETVR

Netvrk

$ 0.1339 $ 96699,534,865 NETVR $ 13.328M 0.00%
284 SLIM

SLIM

Solanium

$ 0.132389 $ 81.859K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
285 AST

AST

AirSwap

$ 0.07546 $ 26.046K174,479,533 AST $ 13.166M 0.00% Currency History AST
286 WAN

WAN

Wanchain

$ 0.0651 $ 1.242M198,826,634 WAN $ 12.944M 0.31% Currency History WAN
287 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 266.770K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
288 ALICE

ALICE

MyNeighborAlice

$ 0.1218 $ 4.956M100,241,702 ALICE $ 12.209M 0.41% Currency History ALICE
289 ADX

ADX

AdEx

$ 0.0809 $ 5.374M147,900,000 ADX $ 11.965M 1.38% Currency History ADX
290 KAR

KAR

Karura

$ 0.101481 $ 59.986K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
291 SDN

SDN

Shiden Network

$ 0.172741 $ 60468,108,595 SDN $ 11.765M 0.09% Currency History SDN
292 ATA

ATA

Automata Network

$ 0.0127 $ 4.157M921,892,028 ATA $ 11.708M 1.60% Currency History ATA
293 HIGH

HIGH

Highstreet

$ 0.148 $ 4.998M78,379,370 HIGH $ 11.600M 0.68% Currency History HIGH
294 ASR

ASR

AS Roma Fan Token

$ 1.363 $ 5.176M8,164,337 ASR $ 11.128M 1.87% Currency History ASR
295 TLM

TLM

Alien Worlds

$ 0.001716 $ 3.400M6,484,391,497 TLM $ 11.127M -0.12% Currency History TLM
296 DODO

DODO

DODO

$ 0.015 $ 1.401M725,703,404 DODO $ 10.886M 0.67% Currency History DODO
297 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,655,153 GAL $ 10.844M 0.64% Currency History GAL
298 TKO

TKO

Toko Token

$ 0.0639 $ 984.942K169,595,507 TKO $ 10.837M 0.63% Currency History TKO
299 MLN

MLN

Enzyme

$ 3.63 $ 4.022M2,976,468 MLN $ 10.805M 1.97% Currency History MLN
300 MBOX

MBOX

MOBOX

$ 0.0213 $ 2.789M500,322,467 MBOX $ 10.657M 1.91% Currency History MBOX

List of blogs for cryptocurrencies.