Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 49%
Gainers 51%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 AE

AE

Aeternity

$ 0.057238 $ 15.500K385,106,898 AE $ 22.043M 0.04% Currency History AE
252 RARE

RARE

SuperRare

$ 0.0267 $ 11.124M824,804,680 RARE $ 22.022M -3.26% Currency History RARE
253 VGX

VGX

Voyager Token

$ 0.024181 $ 525.419K892,933,337 VGX $ 21.592M 0.00% Currency History VGX
254 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
255 PYR

PYR

Vulcan Forged PYR

$ 0.46 $ 3.539M45,090,653 PYR $ 20.742M -0.43% Currency History PYR
256 CTK

CTK

CertiK

$ 0.2538 $ 2.014M80,555,447 CTK $ 20.445M 1.60% Currency History CTK
257 ARPA

ARPA

ARPA Chain

$ 0.013399 $ 19.831M1,519,586,598 ARPA $ 20.361M -9.47% Currency History ARPA
258 OGN

OGN

Origin Protocol

$ 0.0305 $ 3.152M658,642,398 OGN $ 20.089M 0.66% Currency History OGN
259 SOV

SOV

Sovryn

$ 0.4038 $ 78.154K49,170,884 SOV $ 19.855M 0.00% Currency History SOV
260 ELA

ELA

Elastos

$ 0.8525 $ 183.127K23,065,290 ELA $ 19.663M 0.53% Currency History ELA
261 DENT

DENT

Dent

$ 0.000193 $ 2.101M100,000,000,000 DENT $ 19.300M 0.00% Currency History DENT
262 TRAC

TRAC

OriginTrail

$ 0.862869 $ 8.645K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
263 HIFI

HIFI

Hifi Finance

$ 0.127 $ 187.045K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
264 ALCX

ALCX

Alchemix

$ 6.99 $ 1.177M2,510,925 ALCX $ 17.551M 1.16% Currency History ALCX
265 ALICE

ALICE

MyNeighborAlice

$ 0.1746 $ 9.852M100,227,608 ALICE $ 17.500M 1.10% Currency History ALICE
266 OG

OG

OG Fan Token

$ 3.834 $ 9.840M4,554,551 OG $ 17.462M -0.18% Currency History OG
267 HIGH

HIGH

Highstreet

$ 0.219 $ 3.842M78,379,370 HIGH $ 17.165M 0.46% Currency History HIGH
268 BOND

BOND

BarnBridge

$ 2.152 $ 220.093K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
269 SWFTC

SWFTC

SwftCoin

$ 0.004648 $ 241.452K3,639,990,384 SWFTC $ 16.919M -0.21% Currency History SWFTC
270 STRK

STRK

Strike

$ 2.9019 $ 55.131K5,676,831 STRK $ 16.474M 0.07%
271 ATA

ATA

Automata Network

$ 0.0176 $ 1.606M921,892,028 ATA $ 16.225M -0.56% Currency History ATA
272 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.423M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
273 KRL

KRL

Kryll

$ 0.39885 $ 99.021K39,902,369 KRL $ 15.915M 0.00%
274 TT

TT

Thunder Token

$ 0.001166 $ 210.939K13,145,331,931 TT $ 15.327M 4.11% Currency History TT
275 TLM

TLM

Alien Worlds

$ 0.002333 $ 8.369M6,472,447,002 TLM $ 15.100M -1.14% Currency History TLM
276 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
277 BAKE

BAKE

BakeryToken

$ 0.0519 $ 457.677K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
278 MBOX

MBOX

MOBOX

$ 0.03 $ 2.705M500,322,467 MBOX $ 15.010M -1.32% Currency History MBOX
279 CTXC

CTXC

Cortex

$ 0.0634 $ 65.489K235,617,264 CTXC $ 14.938M 0.16% Currency History CTXC
280 RMRK

RMRK

RMRK

$ 1.6393 $ 5729,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
281 REEF

REEF

Reef

$ 0.000688 $ 953.836K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
282 BIFI

BIFI

Beefy

$ 179.20 $ 1.797M80,000 BIFI $ 14.336M 0.67% Currency History BIFI
283 HEGIC

HEGIC

Hegic

$ 0.020268 $ 5703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
284 LAT

LAT

PlatON

$ 0.002087 $ 13.535M6,802,303,850 LAT $ 14.196M -0.52% Currency History LAT
285 WAN

WAN

Wanchain

$ 0.0708 $ 1.416M200,333,975 WAN $ 14.184M -0.84% Currency History WAN
286 KLV

KLV

Klever

$ 0.001571 $ 292.514K8,880,780,407 KLV $ 13.952M 0.00% Currency History KLV
287 REVV

REVV

REVV

$ 0.011671 $ 1.401K1,190,694,705 REVV $ 13.897M 0.00%
288 MLN

MLN

Enzyme

$ 4.65 $ 2.203M2,987,668 MLN $ 13.893M 0.65% Currency History MLN
289 OAX

OAX

openANX

$ 0.144683 $ 189.159K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
290 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 108.848K339,999,895 GLQ $ 13.807M 0.00%
291 ASR

ASR

AS Roma Fan Token

$ 1.702 $ 5.269M8,104,337 ASR $ 13.794M -0.82% Currency History ASR
292 TKO

TKO

Toko Token

$ 0.0811 $ 949.555K169,595,507 TKO $ 13.754M -1.22% Currency History TKO
293 ADX

ADX

AdEx

$ 0.0927 $ 4.017M147,900,000 ADX $ 13.710M -0.32% Currency History ADX
294 NETVR

NETVR

Netvrk

$ 0.1339 $ 20199,534,865 NETVR $ 13.328M 0.00%
295 SLIM

SLIM

Solanium

$ 0.132389 $ 141.050K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
296 AST

AST

AirSwap

$ 0.07546 $ 8.859K174,479,533 AST $ 13.166M 0.00% Currency History AST
297 OMG

OMG

OMG Network

$ 0.0927 $ 2.190M140,245,398 OMG $ 13.001M 0.00% Currency History OMG
298 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 285.302K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
299 DODO

DODO

DODO

$ 0.0173 $ 1.882M725,703,404 DODO $ 12.555M -1.14% Currency History DODO
300 TRU

TRU

TrueFi

$ 0.009 $ 3.338M1,370,406,688 TRU $ 12.334M -1.10% Currency History TRU

List of blogs for cryptocurrencies.