Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 25%
Gainers 75%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 ELA

ELA

Elastos

$ 1.0709 $ 821.814K23,051,838 ELA $ 24.686M 0.71% Currency History ELA
252 QI

QI

BENQI

$ 0.00341 $ 1.868M7,200,000,000 QI $ 24.552M -2.01% Currency History QI
253 MOB

MOB

MobileCoin

$ 0.1205 $ 16.273K198,399,727 MOB $ 23.907M 1.18% Currency History MOB
254 RIO

RIO

Realio Network

$ 0.1608 $ 1.005M148,384,707 RIO $ 23.860M -0.74% Currency History RIO
255 CTK

CTK

CertiK

$ 0.2946 $ 1.371M80,555,447 CTK $ 23.732M -3.16% Currency History CTK
256 DENT

DENT

Dent

$ 0.000235 $ 2.544M100,000,000,000 DENT $ 23.500M 3.07% Currency History DENT
257 PYR

PYR

Vulcan Forged PYR

$ 0.492 $ 4.574M44,967,534 PYR $ 22.124M 1.23% Currency History PYR
258 AE

AE

Aeternity

$ 0.057238 $ 12.706K385,106,898 AE $ 22.043M 0.04% Currency History AE
259 ETN

ETN

Electroneum

$ 0.001225 $ 415.945K17,979,817,605 ETN $ 22.025M 0.16% Currency History ETN
260 FUN

FUN

FunFair

$ 0.002 $ 3.545M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
261 COMBO

COMBO

Furucombo

$ 0.5233 $ 640,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
262 VGX

VGX

Voyager Token

$ 0.024181 $ 450.372K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
263 OGN

OGN

Origin Protocol

$ 0.0315 $ 3.193M654,171,646 OGN $ 20.606M 1.61% Currency History OGN
264 ARPA

ARPA

ARPA Chain

$ 0.013153 $ 4.015M1,519,586,598 ARPA $ 19.987M 1.22% Currency History ARPA
265 SWFTC

SWFTC

SwftCoin

$ 0.005455 $ 238.744K3,639,990,384 SWFTC $ 19.856M 6.71% Currency History SWFTC
266 SOV

SOV

Sovryn

$ 0.4038 $ 51.895K49,116,166 SOV $ 19.833M 0.00% Currency History SOV
267 RARE

RARE

SuperRare

$ 0.0235 $ 8.188M824,804,860 RARE $ 19.383M 2.62% Currency History RARE
268 OG

OG

OG Fan Token

$ 4.254 $ 26.720M4,536,546 OG $ 19.298M 1.00% Currency History OG
269 ALCX

ALCX

Alchemix

$ 7.67 $ 2.214M2,509,841 ALCX $ 19.250M 2.68% Currency History ALCX
270 BIFI

BIFI

Beefy

$ 240.00 $ 39.078M80,000 BIFI $ 19.200M 100.00% Currency History BIFI
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 74621,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 230.856K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
273 HIGH

HIGH

Highstreet

$ 0.229 $ 3.025M78,379,370 HIGH $ 17.949M 2.69% Currency History HIGH
274 ALICE

ALICE

MyNeighborAlice

$ 0.1782 $ 4.275M100,200,787 ALICE $ 17.856M 2.47% Currency History ALICE
275 BOND

BOND

BarnBridge

$ 2.152 $ 286.745K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 ATA

ATA

Automata Network

$ 0.0184 $ 796.254K921,892,028 ATA $ 16.963M 2.79% Currency History ATA
277 MBOX

MBOX

MOBOX

$ 0.033 $ 3.112M500,322,467 MBOX $ 16.511M 0.92% Currency History MBOX
278 STRK

STRK

Strike

$ 2.9019 $ 54.713K5,676,597 STRK $ 16.473M 0.07%
279 KLV

KLV

Klever

$ 0.00185 $ 242.213K8,880,780,407 KLV $ 16.429M 0.00% Currency History KLV
280 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.229M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
281 KRL

KRL

Kryll

$ 0.39885 $ 106.057K39,902,369 KRL $ 15.915M 0.00%
282 TLM

TLM

Alien Worlds

$ 0.00248 $ 5.475M6,260,317,953 TLM $ 15.526M 1.18% Currency History TLM
283 WAN

WAN

Wanchain

$ 0.0767 $ 735.431K198,789,496 WAN $ 15.247M 1.86% Currency History WAN
284 TKO

TKO

Toko Token

$ 0.0896 $ 1.060M169,595,507 TKO $ 15.196M 1.36% Currency History TKO
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 LAT

LAT

PlatON

$ 0.002222 $ 2.920M6,792,052,977 LAT $ 15.092M 1.37% Currency History LAT
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 607.827K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
288 MLN

MLN

Enzyme

$ 5.03 $ 3.821M2,987,724 MLN $ 15.028M -0.59% Currency History MLN
289 CTXC

CTXC

Cortex

$ 0.0634 $ 791.949K235,270,403 CTXC $ 14.916M 0.16% Currency History CTXC
290 RMRK

RMRK

RMRK

$ 1.6393 $ 1359,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
291 ADX

ADX

AdEx

$ 0.1006 $ 5.230M147,900,000 ADX $ 14.879M 0.20% Currency History ADX
292 SPS

SPS

Splintershards

$ 0.009336 $ 20.964K1,563,971,732 SPS $ 14.601M 0.00% Currency History SPS
293 TRU

TRU

TrueFi

$ 0.0106 $ 4.364M1,370,406,688 TRU $ 14.526M 1.92% Currency History TRU
294 REEF

REEF

Reef

$ 0.000688 $ 1.178M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
295 GTC

GTC

Gitcoin

$ 0.148 $ 1.164M96,384,728 GTC $ 14.265M 2.07% Currency History GITCOIN
296 HEGIC

HEGIC

Hegic

$ 0.020268 $ 1.484K703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
297 DODO

DODO

DODO

$ 0.0193 $ 1.670M725,703,404 DODO $ 14.006M 2.12% Currency History DODO
298 REVV

REVV

REVV

$ 0.011671 $ 1.718K1,190,694,705 REVV $ 13.897M 0.00%
299 OAX

OAX

openANX

$ 0.144683 $ 192.277K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
300 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 365.010K339,999,895 GLQ $ 13.807M 0.00%

List of blogs for cryptocurrencies.