Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 C98

C98

Coin98

$ 0.0249 $ 7.817M999,998,920 C98 $ 24.900M -11.07% Currency History C98
252 ALCX

ALCX

Alchemix

$ 9.90 $ 8.945M2,508,233 ALCX $ 24.832M -12.47% Currency History ALCX
253 GLMR

GLMR

Moonbeam

$ 0.0238 $ 3.172M1,030,007,515 GLMR $ 24.514M -11.19% Currency History GLMR
254 PYR

PYR

Vulcan Forged PYR

$ 0.538 $ 4.723M44,753,931 PYR $ 24.078M -8.50% Currency History PYR
255 AGLD

AGLD

Adventure Gold

$ 0.2589 $ 7.323M86,610,001 AGLD $ 22.423M -12.56% Currency History AGLD
256 FORTH

FORTH

Ampleforth Governance Token

$ 1.559 $ 3.895M14,343,554 FORTH $ 22.362M -7.59% Currency History FORTH
257 AE

AE

Aeternity

$ 0.057238 $ 14.746K385,106,898 AE $ 22.043M 0.04% Currency History AE
258 RIO

RIO

Realio Network

$ 0.1403 $ 2.878M154,680,382 RIO $ 21.702M -0.92% Currency History RIO
259 DUSK

DUSK

Dusk Network

$ 0.0445 $ 7.874M486,999,999 DUSK $ 21.671M -6.71% Currency History DUSK
260 FUN

FUN

FunFair

$ 0.002 $ 20.877M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
261 OGN

OGN

Origin Protocol

$ 0.0334 $ 3.616M647,039,244 OGN $ 21.611M -9.24% Currency History OGN
262 COMBO

COMBO

Furucombo

$ 0.5233 $ 040,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
263 ALICE

ALICE

MyNeighborAlice

$ 0.2088 $ 11.895M99,926,655 ALICE $ 20.865M -9.26% Currency History ALICE
264 ARPA

ARPA

ARPA Chain

$ 0.013561 $ 5.890M1,519,586,598 ARPA $ 20.607M -7.49% Currency History ARPA
265 SOV

SOV

Sovryn

$ 0.4038 $ 58.628K49,836,886 SOV $ 20.124M 0.00% Currency History SOV
266 RARE

RARE

SuperRare

$ 0.0237 $ 6.913M824,523,501 RARE $ 19.541M -9.89% Currency History RARE
267 CTK

CTK

CertiK

$ 0.2419 $ 3.819M80,555,447 CTK $ 19.486M -3.16% Currency History CTK
268 LUNA

LUNA

Terra

$ 0.0672 $ 14.184M287,765,804 LUNA $ 19.338M -8.45% Currency History LUNA
269 HIGH

HIGH

Highstreet

$ 0.242 $ 37.846M77,591,518 HIGH $ 18.777M 0.41% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005113 $ 280.757K3,639,990,384 SWFTC $ 18.611M -9.90% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 ??21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 ATA

ATA

Automata Network

$ 0.0196 $ 9.767M921,892,028 ATA $ 18.069M -11.31% Currency History ATA
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 270.885K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
274 VGX

VGX

Voyager Token

$ 0.024181 $ 603.471K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
275 BOND

BOND

BarnBridge

$ 2.152 $ 231.847K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 MBOX

MBOX

MOBOX

$ 0.0339 $ 5.037M500,322,467 MBOX $ 16.961M -9.84% Currency History MBOX
277 STRK

STRK

Strike

$ 2.9019 $ 55.724K5,675,036 STRK $ 16.468M 0.07%
278 BADGER

BADGER

Badger DAO

$ 0.7955 $ 5.642M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
279 KRL

KRL

Kryll

$ 0.39885 $ 169.518K39,902,369 KRL $ 15.915M 0.00%
280 TKO

TKO

Toko Token

$ 0.0936 $ 1.863M169,595,507 TKO $ 15.874M -8.15% Currency History TKO
281 DODO

DODO

DODO

$ 0.0218 $ 4.587M725,703,404 DODO $ 15.820M -10.29% Currency History DODO
282 MLN

MLN

Enzyme

$ 5.26 $ 15.929M2,987,791 MLN $ 15.716M -10.85% Currency History MLN
283 TRU

TRU

TrueFi

$ 0.0117 $ 6.072M1,329,533,760 TRU $ 15.556M -10.00% Currency History TRU
284 ADX

ADX

AdEx

$ 0.1025 $ 6.008M147,900,000 ADX $ 15.160M -6.22% Currency History ADX
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 KLV

KLV

Klever

$ 0.001698 $ 7.025M8,880,780,407 KLV $ 15.080M -8.71% Currency History KLV
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 665.113K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
288 RMRK

RMRK

RMRK

$ 1.6393 $ 1039,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
289 CTXC

CTXC

Cortex

$ 0.0634 $ 2.510M234,344,859 CTXC $ 14.857M 0.16% Currency History CTXC
290 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??3,551,350 GAL $ 14.504M 0.64% Currency History GAL
291 TT

TT

Thunder Token

$ 0.00112 $ 801.774K12,939,244,811 TT $ 14.492M -9.97% Currency History TT
292 REEF

REEF

Reef

$ 0.000688 $ 2.961M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
293 SPS

SPS

Splintershards

$ 0.009336 $ 37.004K1,541,920,267 SPS $ 14.395M 0.00% Currency History SPS
294 HEGIC

HEGIC

Hegic

$ 0.020268 ??703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 LAT

LAT

PlatON

$ 0.002104 $ 2.896M6,759,868,769 LAT $ 14.223M -4.45% Currency History LAT
296 REVV

REVV

REVV

$ 0.011671 $ 57.690K1,190,694,705 REVV $ 13.897M 0.00%
297 OAX

OAX

openANX

$ 0.144683 $ 14.519K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
298 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 150.490K339,999,895 GLQ $ 13.807M 0.00%
299 GTC

GTC

Gitcoin

$ 0.141 $ 1.777M96,384,728 GTC $ 13.590M -9.03% Currency History GITCOIN
300 TLM

TLM

Alien Worlds

$ 0.00219 $ 6.173M6,144,718,012 TLM $ 13.457M -11.34% Currency History TLM

List of blogs for cryptocurrencies.