Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 20%
Gainers 80%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 SYLO

SYLO

Sylo

$ 0.003267 $ 342.038K7,749,652,100 SYLO $ 25.318M -0.43%
252 FORTH

FORTH

Ampleforth Governance Token

$ 1.765 $ 1.438M14,343,554 FORTH $ 25.316M 2.26% Currency History FORTH
253 PYR

PYR

Vulcan Forged PYR

$ 0.559 $ 4.834M45,014,240 PYR $ 25.163M 0.90% Currency History PYR
254 ETN

ETN

Electroneum

$ 0.001398 $ 986.441K17,979,817,605 ETN $ 25.136M 0.58% Currency History ETN
255 DENT

DENT

Dent

$ 0.00025 $ 3.223M100,000,000,000 DENT $ 25M 0.00% Currency History DENT
256 ALCX

ALCX

Alchemix

$ 9.79 $ 2.640M2,508,674 ALCX $ 24.560M -0.51% Currency History ALCX
257 MBL

MBL

MovieBloc

$ 0.001288 $ 4.638M19,009,887,214 MBL $ 24.485M 0.31% Currency History MBL
258 DUSK

DUSK

Dusk Network

$ 0.0496 $ 5.048M486,999,999 DUSK $ 24.155M 5.08% Currency History DUSK
259 OGN

OGN

Origin Protocol

$ 0.0367 $ 4.570M647,984,723 OGN $ 23.781M 3.09% Currency History OGN
260 WILD

WILD

Wilder World

$ 0.0497 $ 656.704K471,580,395 WILD $ 23.438M 2.90% Currency History WILD
261 ALICE

ALICE

MyNeighborAlice

$ 0.2318 $ 10.254M99,946,012 ALICE $ 23.167M 1.80% Currency History ALICE
262 AE

AE

Aeternity

$ 0.057238 $ 13.274K385,106,898 AE $ 22.043M 0.04% Currency History AE
263 ARPA

ARPA

ARPA Chain

$ 0.01446 $ 6.984M1,519,586,598 ARPA $ 21.973M 1.96% Currency History ARPA
264 FUN

FUN

FunFair

$ 0.002 $ 5.424M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
265 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
266 CTK

CTK

CertiK

$ 0.2548 $ 512.570K80,555,447 CTK $ 20.526M 2.21% Currency History CTK
267 SOV

SOV

Sovryn

$ 0.4038 $ 38.228K49,907,257 SOV $ 20.153M 0.00% Currency History SOV
268 RARE

RARE

SuperRare

$ 0.0243 $ 7.573M824,519,794 RARE $ 20.036M -0.41% Currency History RARE
269 HIGH

HIGH

Highstreet

$ 0.252 $ 3.394M77,591,518 HIGH $ 19.553M 2.44% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005324 $ 255.413K3,639,990,384 SWFTC $ 19.379M 0.13% Currency History SWFTC
271 ATA

ATA

Automata Network

$ 0.0205 $ 12.425M921,892,028 ATA $ 18.899M 1.99% Currency History ATA
272 TRAC

TRAC

OriginTrail

$ 0.862869 $ 49121,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 235.505K141,973,444 HIFI $ 18.031M -1.17% Currency History HIFI
274 MBOX

MBOX

MOBOX

$ 0.0359 $ 3.121M500,322,467 MBOX $ 17.962M 1.99% Currency History MBOX
275 VGX

VGX

Voyager Token

$ 0.024181 $ 615.850K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 BOND

BOND

BarnBridge

$ 2.152 $ 220.813K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
277 TRU

TRU

TrueFi

$ 0.0125 $ 4.708M1,329,533,760 TRU $ 16.619M 3.31% Currency History TRU
278 STRK

STRK

Strike

$ 2.9019 $ 55.123K5,675,543 STRK $ 16.470M 0.07%
279 TKO

TKO

Toko Token

$ 0.0972 $ 1.769M169,595,507 TKO $ 16.485M 1.57% Currency History TKO
280 KLV

KLV

Klever

$ 0.001815 $ 3.989M8,880,780,407 KLV $ 16.119M 3.42% Currency History KLV
281 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.610M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
282 MLN

MLN

Enzyme

$ 5.33 $ 6.204M2,987,751 MLN $ 15.925M -0.93% Currency History MLN
283 KRL

KRL

Kryll

$ 0.39885 $ 204.462K39,902,369 KRL $ 15.915M 0.00%
284 ADX

ADX

AdEx

$ 0.1065 $ 5.860M147,900,000 ADX $ 15.751M 1.72% Currency History ADX
285 DODO

DODO

DODO

$ 0.0217 $ 2.512M725,703,404 DODO $ 15.748M 2.36% Currency History DODO
286 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 3.063M289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
288 RMRK

RMRK

RMRK

$ 1.6393 $ 1119,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
289 CTXC

CTXC

Cortex

$ 0.0634 $ 1.008M234,542,322 CTXC $ 14.870M 0.16% Currency History CTXC
290 TLM

TLM

Alien Worlds

$ 0.00241 $ 4.654M6,151,430,134 TLM $ 14.825M 2.12% Currency History TLM
291 LAT

LAT

PlatON

$ 0.002188 $ 2.932M6,768,943,270 LAT $ 14.810M 0.46% Currency History LAT
292 ACA

ACA

Acala Token

$ 0.0123 $ 12.149M1,166,666,660 ACA $ 14.350M -2.38% Currency History ACA
293 REEF

REEF

Reef

$ 0.000688 $ 1.836M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
294 SPS

SPS

Splintershards

$ 0.009336 $ 22.102K1,546,676,807 SPS $ 14.440M 0.00% Currency History SPS
295 WAN

WAN

Wanchain

$ 0.0725 $ 3.258M198,752,221 WAN $ 14.410M 2.40% Currency History WAN
296 HEGIC

HEGIC

Hegic

$ 0.020268 $ 21703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
297 GTC

GTC

Gitcoin

$ 0.147 $ 1.654M96,384,728 GTC $ 14.169M 1.38% Currency History GITCOIN
298 DF

DF

dForce

$ 0.0139 $ 1.008M999,926,147 DF $ 13.899M 2.21% Currency History DF
299 REVV

REVV

REVV

$ 0.011671 $ 50.030K1,190,694,705 REVV $ 13.897M 0.00%
300 OAX

OAX

openANX

$ 0.144683 $ 194.271K95,812,246 OAX $ 13.862M 0.00% Currency History OAX

List of blogs for cryptocurrencies.