Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 29%
Gainers 71%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 STRK

STRK

Strike

$ 2.9019 ??5,678,426 STRK $ 16.478M 0.07%
252 BADGER

BADGER

Badger DAO

$ 0.7955 $ 922.816K20,120,774 BADGER $ 16.006M 0.00%
253 KRL

KRL

Kryll

$ 0.39885 $ 111.925K39,902,369 KRL $ 15.915M 0.00%
254 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
255 BAKE

BAKE

BakeryToken

$ 0.0519 $ 81.643K289,770,083 BAKE $ 15.039M 1.96%
256 CTXC

CTXC

Cortex

$ 0.0634 $ 58.102K236,518,167 CTXC $ 14.995M 0.16%
257 ALCX

ALCX

Alchemix

$ 5.94 $ 15.060M2,513,777 ALCX $ 14.932M -16.69% Currency History ALCX
258 RMRK

RMRK

RMRK

$ 1.6393 $ 3569,090,949 RMRK $ 14.903M 3.65%
259 FIDA

FIDA

Bonfida

$ 0.01509 $ 18.228M990,910,892 FIDA $ 14.953M 2.31% Currency History FIDA
260 ARPA

ARPA

ARPA Chain

$ 0.00978 $ 3.178M1,519,586,598 ARPA $ 14.862M 1.82% Currency History ARPA
261 PYR

PYR

Vulcan Forged PYR

$ 0.301 $ 3.327M47,390,210 PYR $ 14.264M 3.44% Currency History PYR
262 MOVR

MOVR

Moonriver

$ 1.263 $ 6.831M11,310,340 MOVR $ 14.285M -4.68% Currency History MOVR
263 HEGIC

HEGIC

Hegic

$ 0.020268 $ 21703,727,349 HEGIC $ 14.263M 0.00%
264 CHR

CHR

Chromia

$ 0.0162 $ 2.932M864,431,915 CHR $ 14.004M 5.88% Currency History CHR
265 SPS

SPS

Splintershards

$ 0.009336 $ 34.745K1,490,433,381 SPS $ 13.915M 0.00%
266 REVV

REVV

REVV

$ 0.011671 $ 11.065K1,190,694,705 REVV $ 13.897M 0.00%
267 OAX

OAX

openANX

$ 0.144683 $ 140.314K95,812,246 OAX $ 13.862M 0.00%
268 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 94.072K339,999,895 GLQ $ 13.807M 0.00%
269 ELA

ELA

Elastos

$ 0.583 $ 186.252K23,094,521 ELA $ 13.464M 2.17% Currency History ELA
270 QI

QI

BENQI

$ 0.00187 $ 982.645K7,200,000,000 QI $ 13.464M 1.08% Currency History QI
271 CTK

CTK

CertiK

$ 0.1666 $ 523.583K80,555,447 CTK $ 13.421M 4.45% Currency History CTK
272 GLMR

GLMR

Moonbeam

$ 0.0123 $ 1.511M1,085,464,707 GLMR $ 13.351M 2.50% Currency History GLMR
273 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
274 SXP

SXP

Swipe

$ 0.0198 $ 5.372M673,393,199 SXP $ 13.333M -1.98% Currency History SXP
275 SLIM

SLIM

Solanium

$ 0.132389 $ 68.588K100,000,000 SLIM $ 13.239M 0.08%
276 AST

AST

AirSwap

$ 0.07546 $ 37.126K174,479,533 AST $ 13.166M 0.00%
277 WAN

WAN

Wanchain

$ 0.06575 $ 470.018K198,860,503 WAN $ 13.075M 0.80% Currency History WAN
278 DEGO

DEGO

Dego Finance

$ 0.6177 $ 85.453M20,997,213 DEGO $ 12.970M 46.27% Currency History DEGO
279 RARE

RARE

SuperRare

$ 0.0157 $ 3.758M824,798,587 RARE $ 12.949M 0.64% Currency History RARE
280 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 140.515K9,548,650 UNFI $ 12.805M -1.83%
281 OG

OG

OG Fan Token

$ 2.759 $ 4.828M4,612,382 OG $ 12.726M 2.15% Currency History OG
282 OGN

OGN

Origin Protocol

$ 0.01905 $ 3.144M661,430,748 OGN $ 12.600M 0.47% Currency History OGN
283 FORTH

FORTH

Ampleforth Governance Token

$ 0.876 $ 6.320M14,343,554 FORTH $ 12.565M 5.54% Currency History FORTH
284 SWFTC

SWFTC

SwftCoin

$ 0.003392 $ 263.533K3,639,990,384 SWFTC $ 12.347M 0.65% Currency History SWFTC
285 KAR

KAR

Karura

$ 0.101481 $ 53.822K116,666,660 KAR $ 11.839M -0.04%
286 SDN

SDN

Shiden Network

$ 0.172741 $ 14868,250,242 SDN $ 11.790M 0.09%
287 ALICE

ALICE

MyNeighborAlice

$ 0.1157 $ 6.255M100,300,858 ALICE $ 11.605M 1.49% Currency History ALICE
288 MLN

MLN

Enzyme

$ 3.51 $ 8.589M3,276,455 MLN $ 11.500M 1.45% Currency History MLN
289 MBOX

MBOX

MOBOX

$ 0.0224 $ 58.581M500,322,467 MBOX $ 11.207M 40.88% Currency History MBOX
290 ASR

ASR

AS Roma Fan Token

$ 1.34 $ 4.342M8,282,591 ASR $ 11.099M -0.74% Currency History ASR
291 WILD

WILD

Wilder World

$ 0.02238 $ 205.323K493,272,483 WILD $ 11.039M 1.22% Currency History WILD
292 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,651,819 GAL $ 10.830M 0.64%
293 TLM

TLM

Alien Worlds

$ 0.001665 $ 8.390M6,506,676,179 TLM $ 10.834M 4.13% Currency History TLM
294 KLV

KLV

Klever

$ 0.001209 $ 167.444K8,880,780,407 KLV $ 10.737M 0.33% Currency History KLV
295 HIGH

HIGH

Highstreet

$ 0.136 $ 4.860M78,379,370 HIGH $ 10.660M 4.62% Currency History HIGH
296 ADX

ADX

AdEx

$ 0.0712 $ 6.180M147,900,000 ADX $ 10.530M 1.42% Currency History ADX
297 ATA

ATA

Automata Network

$ 0.0111 $ 725.623K946,592,028 ATA $ 10.507M 0.91% Currency History ATA
298 MDT

MDT

Measurable Data Token

$ 0.0148 $ 2.074M676,157,013 MDT $ 10.007M 0.00%
299 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.678 $ 1.703M14,713,475 PSG $ 9.976M 0.15% Currency History PSG
300 ATM

ATM

Atletico De Madrid Fan Token

$ 1.18 $ 1.881M8,064,194 ATM $ 9.516M -2.16% Currency History ATM

List of blogs for cryptocurrencies.