Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 FORTH

FORTH

Ampleforth Governance Token

$ 1.774 $ 1.540M14,343,554 FORTH $ 25.445M -1.28% Currency History FORTH
252 SYLO

SYLO

Sylo

$ 0.003267 $ 331.776K7,749,652,100 SYLO $ 25.318M -0.43%
253 PYR

PYR

Vulcan Forged PYR

$ 0.556 $ 3.891M45,006,483 PYR $ 25.024M -2.46% Currency History PYR
254 DENT

DENT

Dent

$ 0.000247 $ 2.607M100,000,000,000 DENT $ 24.700M -3.52% Currency History DENT
255 ETN

ETN

Electroneum

$ 0.00136 $ 951.539K17,979,817,605 ETN $ 24.453M -7.98% Currency History ETN
256 MBL

MBL

MovieBloc

$ 0.001276 $ 5.019M19,009,887,214 MBL $ 24.257M -1.62% Currency History MBL
257 ALCX

ALCX

Alchemix

$ 9.64 $ 2.815M2,508,674 ALCX $ 24.184M -3.31% Currency History ALCX
258 OGN

OGN

Origin Protocol

$ 0.037 $ 4.104M647,789,512 OGN $ 23.968M -0.80% Currency History OGN
259 DUSK

DUSK

Dusk Network

$ 0.048 $ 4.322M486,999,999 DUSK $ 23.376M -2.64% Currency History DUSK
260 ALICE

ALICE

MyNeighborAlice

$ 0.2283 $ 9.199M99,951,062 ALICE $ 22.819M -4.40% Currency History ALICE
261 WILD

WILD

Wilder World

$ 0.0483 $ 484.583K471,580,395 WILD $ 22.777M -5.11% Currency History WILD
262 AE

AE

Aeternity

$ 0.057238 $ 12.607K385,106,898 AE $ 22.043M 0.04% Currency History AE
263 ARPA

ARPA

ARPA Chain

$ 0.014339 $ 5.224M1,519,586,598 ARPA $ 21.789M -2.34% Currency History ARPA
264 FUN

FUN

FunFair

$ 0.002 $ 3.909M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
265 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
266 CTK

CTK

CertiK

$ 0.2565 $ 495.881K80,555,447 CTK $ 20.662M -0.47% Currency History CTK
267 SOV

SOV

Sovryn

$ 0.4038 $ 39.799K49,907,257 SOV $ 20.153M 0.00% Currency History SOV
268 RARE

RARE

SuperRare

$ 0.0244 $ 6.948M824,519,794 RARE $ 20.118M -2.01% Currency History RARE
269 HIGH

HIGH

Highstreet

$ 0.251 $ 3.063M77,591,518 HIGH $ 19.475M -2.71% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005231 $ 230.911K3,639,990,384 SWFTC $ 19.041M -1.80% Currency History SWFTC
271 ATA

ATA

Automata Network

$ 0.0203 $ 13.540M921,892,028 ATA $ 18.714M -2.40% Currency History ATA
272 TRAC

TRAC

OriginTrail

$ 0.862869 $ 3.198K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 266.116K141,973,444 HIFI $ 18.031M -1.17% Currency History HIFI
274 MBOX

MBOX

MOBOX

$ 0.0357 $ 2.832M500,322,467 MBOX $ 17.862M -2.72% Currency History MBOX
275 VGX

VGX

Voyager Token

$ 0.024181 $ 568.602K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 BOND

BOND

BarnBridge

$ 2.152 $ 220.513K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
277 TKO

TKO

Toko Token

$ 0.098 $ 1.636M169,595,507 TKO $ 16.620M -1.21% Currency History TKO
278 STRK

STRK

Strike

$ 2.9019 $ 54.677K5,675,543 STRK $ 16.470M 0.07%
279 TRU

TRU

TrueFi

$ 0.0123 $ 3.838M1,329,533,760 TRU $ 16.353M -3.15% Currency History TRU
280 ADX

ADX

AdEx

$ 0.1096 $ 5.373M147,900,000 ADX $ 16.210M 0.27% Currency History ADX
281 KLV

KLV

Klever

$ 0.001805 $ 3.857M8,880,780,407 KLV $ 16.030M 2.91% Currency History KLV
282 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.641M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
283 KRL

KRL

Kryll

$ 0.39885 $ 198.827K39,902,369 KRL $ 15.915M 0.00%
284 MLN

MLN

Enzyme

$ 5.26 $ 6.089M2,987,751 MLN $ 15.716M -4.19% Currency History MLN
285 DODO

DODO

DODO

$ 0.0214 $ 2.350M725,703,404 DODO $ 15.530M -2.73% Currency History DODO
286 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
287 BAKE

BAKE

BakeryToken

$ 0.0519 $ 6.058M289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
288 LAT

LAT

PlatON

$ 0.002218 $ 2.570M6,769,396,686 LAT $ 15.015M -1.07% Currency History LAT
289 RMRK

RMRK

RMRK

$ 1.6393 $ 1119,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 CTXC

CTXC

Cortex

$ 0.0634 $ 1.107M234,557,155 CTXC $ 14.871M 0.16% Currency History CTXC
291 TLM

TLM

Alien Worlds

$ 0.00241 $ 4.549M6,152,222,705 TLM $ 14.827M -2.43% Currency History TLM
292 REEF

REEF

Reef

$ 0.000688 $ 1.854M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
293 SPS

SPS

Splintershards

$ 0.009336 $ 20.010K1,546,927,135 SPS $ 14.442M 0.00% Currency History SPS
294 HEGIC

HEGIC

Hegic

$ 0.020268 $ 20703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 WAN

WAN

Wanchain

$ 0.0717 $ 3.194M198,753,680 WAN $ 14.251M -2.18% Currency History WAN
296 GTC

GTC

Gitcoin

$ 0.146 $ 1.434M96,384,728 GTC $ 14.072M -5.19% Currency History GITCOIN
297 DF

DF

dForce

$ 0.014 $ 801.612K999,926,147 DF $ 13.999M -2.10% Currency History DF
298 REVV

REVV

REVV

$ 0.011671 $ 54.767K1,190,694,705 REVV $ 13.897M 0.00%
299 ACA

ACA

Acala Token

$ 0.0118 $ 7.466M1,166,666,660 ACA $ 13.767M -4.07% Currency History ACA
300 OAX

OAX

openANX

$ 0.144683 $ 194.291K95,812,246 OAX $ 13.862M 0.00% Currency History OAX

List of blogs for cryptocurrencies.