Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 ALCX

ALCX

Alchemix

$ 10.14 $ 2.969M2,508,345 ALCX $ 25.435M -2.22% Currency History ALCX
252 GLMR

GLMR

Moonbeam

$ 0.0246 $ 2.301M1,030,470,469 GLMR $ 25.350M -2.77% Currency History GLMR
253 SYLO

SYLO

Sylo

$ 0.003267 $ 262.652K7,749,652,100 SYLO $ 25.318M -0.43%
254 PYR

PYR

Vulcan Forged PYR

$ 0.56 $ 5.811M45,030,690 PYR $ 25.217M -0.71% Currency History PYR
255 AGLD

AGLD

Adventure Gold

$ 0.2894 $ 5.161M86,610,001 AGLD $ 25.065M -1.03% Currency History AGLD
256 DENT

DENT

Dent

$ 0.000247 $ 20.977M100,000,000,000 DENT $ 24.700M 7.86% Currency History DENT
257 FORTH

FORTH

Ampleforth Governance Token

$ 1.72 $ 2.010M14,343,554 FORTH $ 24.671M -0.75% Currency History FORTH
258 MBL

MBL

MovieBloc

$ 0.001273 $ 5.830M19,009,887,214 MBL $ 24.200M -10.10% Currency History MBL
259 OGN

OGN

Origin Protocol

$ 0.0354 $ 3.524M647,201,544 OGN $ 22.911M -3.28% Currency History OGN
260 ARPA

ARPA

ARPA Chain

$ 0.014667 $ 17.862M1,519,586,598 ARPA $ 22.288M 2.39% Currency History ARPA
261 DUSK

DUSK

Dusk Network

$ 0.0457 $ 3.082M486,999,999 DUSK $ 22.256M -0.65% Currency History DUSK
262 AE

AE

Aeternity

$ 0.057238 $ 11.978K385,106,898 AE $ 22.043M 0.04% Currency History AE
263 ALICE

ALICE

MyNeighborAlice

$ 0.2192 $ 12.494M99,937,193 ALICE $ 21.906M -4.40% Currency History ALICE
264 FUN

FUN

FunFair

$ 0.002 $ 4.401M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
265 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
266 SOV

SOV

Sovryn

$ 0.4038 $ 59.529K49,901,219 SOV $ 20.150M 0.00% Currency History SOV
267 CTK

CTK

CertiK

$ 0.2486 $ 553.413K80,555,447 CTK $ 20.026M -1.70% Currency History CTK
268 RARE

RARE

SuperRare

$ 0.0241 $ 4.542M824,523,501 RARE $ 19.871M -1.23% Currency History RARE
269 HIGH

HIGH

Highstreet

$ 0.242 $ 3.839M77,591,518 HIGH $ 18.777M -3.97% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005047 $ 249.676K3,639,990,384 SWFTC $ 18.371M -2.34% Currency History SWFTC
271 ATA

ATA

Automata Network

$ 0.0196 $ 3.131M921,892,028 ATA $ 18.069M -5.31% Currency History ATA
272 TRAC

TRAC

OriginTrail

$ 0.862869 $ 2.043K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
273 HIFI

HIFI

Hifi Finance

$ 0.127 $ 288.445K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
274 MBOX

MBOX

MOBOX

$ 0.0343 $ 4.080M500,322,467 MBOX $ 17.161M -4.72% Currency History MBOX
275 VGX

VGX

Voyager Token

$ 0.024181 $ 610.812K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
276 BOND

BOND

BarnBridge

$ 2.152 $ 225.636K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
277 STRK

STRK

Strike

$ 2.9019 $ 55.828K5,675,075 STRK $ 16.468M 0.07%
278 KLV

KLV

Klever

$ 0.001854 $ 3.563M8,880,780,407 KLV $ 16.465M 2.54% Currency History KLV
279 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.135M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
280 TKO

TKO

Toko Token

$ 0.0941 $ 1.758M169,595,507 TKO $ 15.959M -3.68% Currency History TKO
281 KRL

KRL

Kryll

$ 0.39885 $ 150.042K39,902,369 KRL $ 15.915M 0.00%
282 TRU

TRU

TrueFi

$ 0.0119 $ 5.474M1,329,533,760 TRU $ 15.821M -1.65% Currency History TRU
283 MLN

MLN

Enzyme

$ 5.14 $ 7.089M2,987,791 MLN $ 15.357M -4.99% Currency History MLN
284 DODO

DODO

DODO

$ 0.0211 $ 3.260M725,703,404 DODO $ 15.312M -2.76% Currency History DODO
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 BAKE

BAKE

BakeryToken

$ 0.0519 $ 473.655K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
287 ADX

ADX

AdEx

$ 0.1015 $ 4.997M147,900,000 ADX $ 15.012M -3.06% Currency History ADX
288 RMRK

RMRK

RMRK

$ 1.6393 $ 1049,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
289 LAT

LAT

PlatON

$ 0.002202 $ 3.241M6,766,222,217 LAT $ 14.899M -0.36% Currency History LAT
290 CTXC

CTXC

Cortex

$ 0.0634 $ 1.432M234,449,908 CTXC $ 14.864M 0.16% Currency History CTXC
291 REEF

REEF

Reef

$ 0.000688 $ 1.996M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 SPS

SPS

Splintershards

$ 0.009336 $ 20.427K1,544,624,879 SPS $ 14.421M 0.00% Currency History SPS
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 19703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 TLM

TLM

Alien Worlds

$ 0.00227 $ 4.173M6,147,989,131 TLM $ 13.956M -3.40% Currency History TLM
295 REVV

REVV

REVV

$ 0.011671 $ 55.201K1,190,694,705 REVV $ 13.897M 0.00%
296 OAX

OAX

openANX

$ 0.144683 ??95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 165.170K339,999,895 GLQ $ 13.807M 0.00%
298 WAN

WAN

Wanchain

$ 0.0682 $ 2.471M198,747,683 WAN $ 13.555M -3.26% Currency History WAN
299 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.673K100,000,000 NETVR $ 13.390M 0.00%
300 SLIM

SLIM

Solanium

$ 0.132389 $ 99.033K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM

List of blogs for cryptocurrencies.