Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 HIFI

HIFI

Hifi Finance

$ 0.127 $ 169.298K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
252 MOVR

MOVR

Moonriver

$ 1.553 $ 2.039M11,071,980 MOVR $ 17.195M 0.52% Currency History MOVR
253 FORTH

FORTH

Ampleforth Governance Token

$ 1.198 $ 1.578M14,343,554 FORTH $ 17.184M 5.18% Currency History FORTH
254 CTK

CTK

CertiK

$ 0.2116 $ 455.603K80,555,447 CTK $ 17.046M 2.62% Currency History CTK
255 BOND

BOND

BarnBridge

$ 2.152 $ 238.139K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
256 OG

OG

OG Fan Token

$ 3.634 $ 10.298M4,579,551 OG $ 16.642M 1.94% Currency History OG
257 STRK

STRK

Strike

$ 2.9019 $ 54.447K5,677,842 STRK $ 16.477M 0.07%
258 QI

QI

BENQI

$ 0.00228 $ 885.283K7,200,000,000 QI $ 16.416M 2.70% Currency History QI
259 RARE

RARE

SuperRare

$ 0.0197 $ 3.989M824,801,080 RARE $ 16.249M 2.60% Currency History RARE
260 BADGER

BADGER

Badger DAO

$ 0.7955 $ 446.550K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
261 KRL

KRL

Kryll

$ 0.39885 $ 229.063K39,902,369 KRL $ 15.915M 0.00%
262 ARPA

ARPA

ARPA Chain

$ 0.009953 $ 11.159M1,519,586,598 ARPA $ 15.124M -2.85% Currency History ARPA
263 DENT

DENT

Dent

$ 0.000151 $ 1.762M100,000,000,000 DENT $ 15.100M 6.34% Currency History DENT
264 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
265 BAKE

BAKE

BakeryToken

$ 0.0519 $ 475.326K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
266 CTXC

CTXC

Cortex

$ 0.0634 $ 56.674K235,956,168 CTXC $ 14.960M 0.16% Currency History CTXC
267 RMRK

RMRK

RMRK

$ 1.6393 $ 3479,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
268 ELA

ELA

Elastos

$ 0.6484 $ 371.125K23,074,432 ELA $ 14.961M 2.58% Currency History ELA
269 GLMR

GLMR

Moonbeam

$ 0.014 $ 2.604M1,059,285,601 GLMR $ 14.830M 2.94% Currency History GLMR
270 OGN

OGN

Origin Protocol

$ 0.02241 $ 3.593M657,969,523 OGN $ 14.745M 2.56% Currency History OGN
271 SPS

SPS

Splintershards

$ 0.009336 $ 85.367K1,579,556,578 SPS $ 14.747M 0.00% Currency History SPS
272 REEF

REEF

Reef

$ 0.000688 $ 563.101K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
273 PYR

PYR

Vulcan Forged PYR

$ 0.319 $ 2.422M45,186,544 PYR $ 14.415M 2.90% Currency History PYR
274 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
275 REVV

REVV

REVV

$ 0.011671 $ 54.378K1,190,694,705 REVV $ 13.897M 0.00%
276 ALCX

ALCX

Alchemix

$ 5.53 $ 1.124M2,512,421 ALCX $ 13.894M 3.36% Currency History ALCX
277 OAX

OAX

openANX

$ 0.144683 $ 145.317K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
278 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 140.731K339,999,895 GLQ $ 13.807M 0.00%
279 RIO

RIO

Realio Network

$ 0.0926 $ 2.418M147,157,600 RIO $ 13.627M -0.54% Currency History RIO
280 NETVR

NETVR

Netvrk

$ 0.1339 $ 66699,534,865 NETVR $ 13.328M 0.00%
281 SLIM

SLIM

Solanium

$ 0.132389 $ 92.546K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
282 AST

AST

AirSwap

$ 0.07546 $ 27.789K174,479,533 AST $ 13.166M 0.00% Currency History AST
283 WAN

WAN

Wanchain

$ 0.0648 $ 2.205M198,825,166 WAN $ 12.884M 3.51% Currency History WAN
284 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 273.217K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
285 SWFTC

SWFTC

SwftCoin

$ 0.003471 $ 159.141K3,639,990,384 SWFTC $ 12.634M 8.54% Currency History SWFTC
286 ALICE

ALICE

MyNeighborAlice

$ 0.1229 $ 7.575M100,241,702 ALICE $ 12.320M 2.16% Currency History ALICE
287 ADX

ADX

AdEx

$ 0.0812 $ 8.417M147,900,000 ADX $ 12.009M 3.70% Currency History ADX
288 ATA

ATA

Automata Network

$ 0.0129 $ 2.090M921,892,028 ATA $ 11.892M 5.74% Currency History ATA
289 KAR

KAR

Karura

$ 0.101481 $ 61.692K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
290 SDN

SDN

Shiden Network

$ 0.172741 $ 2.025K68,110,339 SDN $ 11.765M 0.09% Currency History SDN
291 HIGH

HIGH

Highstreet

$ 0.15 $ 5.303M78,379,370 HIGH $ 11.757M 4.17% Currency History HIGH
292 TLM

TLM

Alien Worlds

$ 0.00173 $ 4.002M6,484,391,504 TLM $ 11.218M 2.91% Currency History TLM
293 ASR

ASR

AS Roma Fan Token

$ 1.349 $ 3.893M8,164,337 ASR $ 11.014M 0.97% Currency History ASR
294 DODO

DODO

DODO

$ 0.0151 $ 2.179M725,703,404 DODO $ 10.958M 4.14% Currency History DODO
295 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,655,153 GAL $ 10.844M 0.64% Currency History GAL
296 TKO

TKO

Toko Token

$ 0.0636 $ 1.054M169,595,507 TKO $ 10.786M 2.75% Currency History TKO
297 MLN

MLN

Enzyme

$ 3.60 $ 3.559M2,976,468 MLN $ 10.715M 5.57% Currency History MLN
298 LAT

LAT

PlatON

$ 0.00156 $ 2.869M6,811,699,366 LAT $ 10.626M 0.97% Currency History LAT
299 TT

TT

Thunder Token

$ 0.000802 $ 1.268M13,203,655,226 TT $ 10.589M 12.01% Currency History TT
300 MBOX

MBOX

MOBOX

$ 0.0211 $ 3.632M500,322,467 MBOX $ 10.557M 0.96% Currency History MBOX

List of blogs for cryptocurrencies.