Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 SOV

SOV

Sovryn

$ 0.4038 $ 83.879K49,175,241 SOV $ 19.857M 0.00% Currency History SOV
252 GLMR

GLMR

Moonbeam

$ 0.019 $ 2.328M1,042,681,667 GLMR $ 19.811M -3.55% Currency History GLMR
253 RARE

RARE

SuperRare

$ 0.0238 $ 5.901M824,801,080 RARE $ 19.630M -4.80% Currency History RARE
254 QI

QI

BENQI

$ 0.0027 $ 819.899K7,200,000,000 QI $ 19.440M -3.57% Currency History QI
255 C98

C98

Coin98

$ 0.0193 $ 7.373M999,998,913 C98 $ 19.300M -3.98% Currency History C98
256 CTK

CTK

CertiK

$ 0.2379 $ 2.166M80,555,447 CTK $ 19.164M -5.41% Currency History CTK
257 ARPA

ARPA

ARPA Chain

$ 0.012618 $ 57.727M1,519,586,598 ARPA $ 19.174M -10.54% Currency History ARPA
258 OGN

OGN

Origin Protocol

$ 0.02774 $ 5.266M657,156,233 OGN $ 18.230M -4.74% Currency History OGN
259 TRAC

TRAC

OriginTrail

$ 0.862869 $ 173.340K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
260 HIFI

HIFI

Hifi Finance

$ 0.127 $ 164.502K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
261 PYR

PYR

Vulcan Forged PYR

$ 0.394 $ 4.145M44,956,907 PYR $ 17.713M -4.14% Currency History PYR
262 ELA

ELA

Elastos

$ 0.7689 $ 188.917K23,067,700 ELA $ 17.737M -3.05% Currency History ELA
263 DENT

DENT

Dent

$ 0.000173 $ 2.262M100,000,000,000 DENT $ 17.300M -3.89% Currency History DENT
264 BOND

BOND

BarnBridge

$ 2.152 $ 226.153K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
265 STRK

STRK

Strike

$ 2.9019 $ 55.144K5,676,947 STRK $ 16.474M 0.07%
266 ALCX

ALCX

Alchemix

$ 6.38 $ 1.400M2,511,140 ALCX $ 16.021M -3.48% Currency History ALCX
267 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.380M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
268 KRL

KRL

Kryll

$ 0.39885 $ 290.455K39,902,369 KRL $ 15.915M 0.00%
269 OG

OG

OG Fan Token

$ 3.417 $ 6.677M4,569,551 OG $ 15.614M -2.15% Currency History OG
270 ALICE

ALICE

MyNeighborAlice

$ 0.1522 $ 9.635M100,233,866 ALICE $ 15.256M -0.65% Currency History ALICE
271 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
272 BAKE

BAKE

BakeryToken

$ 0.0519 $ 478.178K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
273 CTXC

CTXC

Cortex

$ 0.0634 $ 56.476K235,766,861 CTXC $ 14.948M 0.16% Currency History CTXC
274 RMRK

RMRK

RMRK

$ 1.6393 $ 4369,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
275 HIGH

HIGH

Highstreet

$ 0.187 $ 3.920M78,379,370 HIGH $ 14.657M -4.59% Currency History HIGH
276 SWFTC

SWFTC

SwftCoin

$ 0.004065 $ 254.986K3,639,990,384 SWFTC $ 14.797M -4.85% Currency History SWFTC
277 SPS

SPS

Splintershards

$ 0.009336 $ 96.741K1,573,655,047 SPS $ 14.692M 0.00% Currency History SPS
278 REEF

REEF

Reef

$ 0.000688 $ 941.838K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
279 DODO

DODO

DODO

$ 0.0197 $ 10.599M725,703,404 DODO $ 14.296M 4.79% Currency History DODO
280 ATA

ATA

Automata Network

$ 0.0155 $ 8.410M921,892,028 ATA $ 14.289M -5.49% Currency History ATA
281 HEGIC

HEGIC

Hegic

$ 0.020268 $ 4703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
282 LAT

LAT

PlatON

$ 0.002053 $ 3.215M6,804,615,012 LAT $ 13.970M -0.48% Currency History LAT
283 REVV

REVV

REVV

$ 0.011671 $ 52.032K1,190,694,705 REVV $ 13.897M 0.00%
284 OAX

OAX

openANX

$ 0.144683 $ 174.260K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
285 WAN

WAN

Wanchain

$ 0.0693 $ 2.321M198,815,806 WAN $ 13.778M -2.53% Currency History WAN
286 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 144.641K339,999,895 GLQ $ 13.807M 0.00%
287 TLM

TLM

Alien Worlds

$ 0.002099 $ 27.382M6,478,162,440 TLM $ 13.598M 1.21% Currency History TLM
288 TT

TT

Thunder Token

$ 0.001027 $ 696.969K13,172,550,596 TT $ 13.528M -7.14% Currency History TT
289 NETVR

NETVR

Netvrk

$ 0.1339 $ 66399,534,865 NETVR $ 13.328M 0.00%
290 SLIM

SLIM

Solanium

$ 0.132389 $ 109.551K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
291 AST

AST

AirSwap

$ 0.07546 $ 51.889K174,479,533 AST $ 13.166M 0.00% Currency History AST
292 BIFI

BIFI

Beefy

$ 162.20 $ 4.512M80,000 BIFI $ 12.976M 6.71% Currency History BIFI
293 MBOX

MBOX

MOBOX

$ 0.0259 $ 4.721M500,322,467 MBOX $ 12.958M -3.36% Currency History MBOX
294 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 252.785K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
295 ADX

ADX

AdEx

$ 0.0852 $ 10.947M147,900,000 ADX $ 12.601M -1.05% Currency History ADX
296 TKO

TKO

Toko Token

$ 0.0749 $ 1.277M169,595,507 TKO $ 12.703M -1.58% Currency History TKO
297 MLN

MLN

Enzyme

$ 4.23 $ 5.161M2,976,386 MLN $ 12.590M -4.73% Currency History MLN
298 KLV

KLV

Klever

$ 0.001405 $ 407.193K8,880,780,407 KLV $ 12.477M -7.02% Currency History KLV
299 ASR

ASR

AS Roma Fan Token

$ 1.505 $ 6.198M8,134,337 ASR $ 12.242M -4.08% Currency History ASR
300 KAR

KAR

Karura

$ 0.101481 $ 86.689K116,666,660 KAR $ 11.839M -0.04% Currency History KAR

List of blogs for cryptocurrencies.