Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 KRL

KRL

Kryll

$ 0.735342 $ 71.057K39,902,369 KRL $ 29.342M 0.00%
252 LUNA

LUNA

Terra

$ 0.099742 $ 15.181M287,765,804 LUNA $ 28.702M -2.35% Currency History LUNA
253 CHR

CHR

Chromia

$ 0.029683 $ 17.464M955,031,915 CHR $ 28.348M -10.06% Currency History CHR
254 DERC

DERC

DeRace

$ 0.231895 $ 19.060K120,000,000 DERC $ 27.827M 0.00%
255 BAKE

BAKE

BakeryToken

$ 0.095686 $ 275.915K289,770,083 BAKE $ 27.727M 1.96%
256 CTXC

CTXC

Cortex

$ 0.116888 $ 99.954K237,039,841 CTXC $ 27.707M 0.16%
257 RMRK

RMRK

RMRK

$ 3.0223 $ 419,090,949 RMRK $ 27.476M 3.65%
258 HEGIC

HEGIC

Hegic

$ 0.037367 $ 40703,727,349 HEGIC $ 26.296M 0.00%
259 REVV

REVV

REVV

$ 0.021517 $ 4.944K1,190,694,705 REVV $ 25.621M 0.00%
260 OGN

OGN

Origin Protocol

$ 0.038403 $ 8.775M664,889,324 OGN $ 25.534M -2.07% Currency History OGN
261 OAX

OAX

openANX

$ 0.266746 $ 268.449K95,812,246 OAX $ 25.558M 0.00%
262 ARPA

ARPA

ARPA Chain

$ 0.01677 $ 9.216M1,519,586,598 ARPA $ 25.483M -1.57% Currency History ARPA
263 GLQ

GLQ

Graphlinq Protocol

$ 0.074871 $ 209.385K339,999,895 GLQ $ 25.456M 0.00%
264 CTK

CTK

CertiK

$ 0.308259 $ 1.161M80,555,447 CTK $ 24.832M -1.12% Currency History CTK
265 NETVR

NETVR

Netvrk

$ 0.246866 ??99,534,865 NETVR $ 24.572M 0.00%
266 BAR

BAR

FC Barcelona Fan Token

$ 1.0232 $ 3.208M23,882,628 BAR $ 24.437M -1.07% Currency History BAR
267 SLIM

SLIM

Solanium

$ 0.24408 $ 33.786K100,000,000 SLIM $ 24.408M 0.08%
268 AST

AST

AirSwap

$ 0.139122 $ 468.308K174,479,533 AST $ 24.274M 0.00%
269 MOVR

MOVR

Moonriver

$ 2.1147 $ 4.203M11,391,866 MOVR $ 24.090M -4.81% Currency History MOVR
270 WAN

WAN

Wanchain

$ 0.120852 $ 7.693M198,899,373 WAN $ 24.037M -3.82% Currency History WAN
271 UNFI

UNFI

Unifi Protocol DAO

$ 2.4723 $ 242.322K9,548,650 UNFI $ 23.608M -1.83%
272 ALCX

ALCX

Alchemix

$ 9.2736 $ 1.259M2,515,231 ALCX $ 23.325M -3.64% Currency History ALCX
273 RARE

RARE

SuperRare

$ 0.027655 $ 27.872M825,481,144 RARE $ 22.829M 2.74% Currency History RARE
274 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.5044 $ 3.998M14,904,378 PSG $ 22.422M -2.74% Currency History PSG
275 PYR

PYR

Vulcan Forged PYR

$ 0.462758 $ 8.255M47,607,988 PYR $ 22.031M -3.46% Currency History PYR
276 TRU

TRU

TrueFi

$ 0.015118 $ 272.025M1,435,338,064 TRU $ 21.699M -33.87% Currency History TRU
277 OG

OG

OG Fan Token

$ 4.729 $ 8.436M4,641,487 OG $ 21.949M -1.42% Currency History OG
278 SWFTC

SWFTC

SwftCoin

$ 0.006018 $ 358.185K3,639,990,384 SWFTC $ 21.904M -4.03% Currency History SWFTC
279 KAR

KAR

Karura

$ 0.187096 $ 1.338K116,666,660 KAR $ 21.828M -0.04%
280 SDN

SDN

Shiden Network

$ 0.318475 $ 2168,532,022 SDN $ 21.826M 0.09%
281 GLMR

GLMR

Moonbeam

$ 0.01899 $ 5.431M1,091,811,788 GLMR $ 20.733M -11.21% Currency History GLMR
282 ALICE

ALICE

MyNeighborAlice

$ 0.206489 $ 14.614M100,288,947 ALICE $ 20.709M 2.19% Currency History ALICE
283 ADX

ADX

AdEx

$ 0.136062 $ 5.489M147,900,000 ADX $ 20.124M -2.25% Currency History ADX
284 GAL

GAL

Galatasaray Fan Token

$ 7.5295 ??2,605,807 GAL $ 19.620M 0.64%
285 MLN

MLN

Enzyme

$ 5.8813 $ 6.378M3,276,448 MLN $ 19.270M -5.06% Currency History MLN
286 TLM

TLM

Alien Worlds

$ 0.002944 $ 7.525M6,530,192,207 TLM $ 19.227M -3.74% Currency History TLM
287 HIGH

HIGH

Highstreet

$ 0.243363 $ 6.924M78,387,822 HIGH $ 19.077M -4.35% Currency History HIGH
288 ASR

ASR

AS Roma Fan Token

$ 2.2548 $ 5.766M8,391,859 ASR $ 18.922M -2.08% Currency History ASR
289 QI

QI

BENQI

$ 0.0026 $ 1.108M7,200,000,000 QI $ 18.717M -2.08% Currency History QI
290 DBC

DBC

DeepBrain Chain

$ 0.003431 $ 29.577K5,428,952,299 DBC $ 18.627M 0.00%
291 MDT

MDT

Measurable Data Token

$ 0.027286 $ 1.292M676,157,013 MDT $ 18.450M 0.00%
292 ELA

ELA

Elastos

$ 0.794616 $ 273.730K23,107,998 ELA $ 18.362M -2.13% Currency History ELA
293 KLV

KLV

Klever

$ 0.002 $ 262.623K8,880,780,407 KLV $ 17.765M -0.91% Currency History KLV
294 FLM

FLM

Flamingo

$ 0.030789 $ 349.633K566,453,675 FLM $ 17.441M 1.83%
295 RLY

RLY

Rally

$ 0.002802 $ 4286,220,271,516 RLY $ 17.431M 0.00%
296 BTM

BTM

Bytom

$ 0.011226 ??1,550,139,251 BTM $ 17.402M 0.00%
297 LAT

LAT

PlatON

$ 0.002507 $ 4.752M6,864,555,036 LAT $ 17.212M 3.50% Currency History LAT
298 IDEA

IDEA

Ideaology

$ 0.003339 ??4,999,999,999 IDEA $ 16.694M 0.06%
299 BZZ

BZZ

Swarm

$ 0.31084 $ 476.158K52,600,661 BZZ $ 16.350M -4.85%
300 WILD

WILD

Wilder World

$ 0.032319 $ 714.364K499,969,631 WILD $ 16.159M -9.78% Currency History WILD

List of blogs for cryptocurrencies.