Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 KRL

KRL

Kryll

$ 0.39885 $ 69.348K39,902,369 KRL $ 15.915M 0.00%
252 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
253 BAKE

BAKE

BakeryToken

$ 0.0519 $ 171.151K289,770,083 BAKE $ 15.039M 1.96%
254 OGN

OGN

Origin Protocol

$ 0.02256 $ 3.509M665,729,200 OGN $ 15.019M -2.25% Currency History OGN
255 CTXC

CTXC

Cortex

$ 0.0634 $ 54.340K236,769,913 CTXC $ 15.011M 0.16%
256 RMRK

RMRK

RMRK

$ 1.6393 $ 169,090,949 RMRK $ 14.903M 3.65%
257 DODO

DODO

DODO

$ 0.01459 $ 1.038M1,000,000,000 DODO $ 14.590M -2.73% Currency History DODO
258 ARPA

ARPA

ARPA Chain

$ 0.009469 $ 3.010M1,519,586,598 ARPA $ 14.389M -2.84% Currency History ARPA
259 HEGIC

HEGIC

Hegic

$ 0.020268 $ 14703,727,349 HEGIC $ 14.263M 0.00%
260 SPS

SPS

Splintershards

$ 0.009336 $ 9.410K1,496,479,321 SPS $ 13.971M 0.00%
261 FIDA

FIDA

Bonfida

$ 0.01404 $ 18.685M990,910,845 FIDA $ 13.912M -3.44% Currency History FIDA
262 REVV

REVV

REVV

$ 0.011671 $ 1.246K1,190,694,705 REVV $ 13.897M 0.00%
263 OAX

OAX

openANX

$ 0.144683 $ 144.094K95,812,246 OAX $ 13.862M 0.00%
264 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 109.589K339,999,895 GLQ $ 13.807M 0.00%
265 PYR

PYR

Vulcan Forged PYR

$ 0.284 $ 3.046M47,734,991 PYR $ 13.557M -1.73% Currency History PYR
266 WAN

WAN

Wanchain

$ 0.06779 $ 1.124M198,878,934 WAN $ 13.482M -0.63% Currency History WAN
267 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
268 SLIM

SLIM

Solanium

$ 0.132389 $ 68.614K100,000,000 SLIM $ 13.239M 0.08%
269 AST

AST

AirSwap

$ 0.07546 $ 19.104K174,479,533 AST $ 13.166M 0.00%
270 MOVR

MOVR

Moonriver

$ 1.137 $ 2.907M11,353,541 MOVR $ 12.909M -0.70% Currency History MOVR
271 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 133.109K9,548,650 UNFI $ 12.805M -1.83%
272 CTK

CTK

CertiK

$ 0.1569 $ 809.824K80,555,447 CTK $ 12.639M -1.38% Currency History CTK
273 CHR

CHR

Chromia

$ 0.0137 $ 3.842M908,831,915 CHR $ 12.451M -4.20% Currency History CHR
274 SWFTC

SWFTC

SwftCoin

$ 0.00339 $ 262.825K3,639,990,384 SWFTC $ 12.340M -0.47% Currency History SWFTC
275 RARE

RARE

SuperRare

$ 0.0146 $ 2.293M824,798,507 RARE $ 12.042M -2.01% Currency History RARE
276 GLMR

GLMR

Moonbeam

$ 0.011 $ 1.402M1,089,487,578 GLMR $ 11.984M -3.51% Currency History GLMR
277 ALCX

ALCX

Alchemix

$ 4.71 $ 1.671M2,514,335 ALCX $ 11.843M -4.85% Currency History ALCX
278 KAR

KAR

Karura

$ 0.101481 $ 56.147K116,666,660 KAR $ 11.839M -0.04%
279 SDN

SDN

Shiden Network

$ 0.172741 $ 18768,248,383 SDN $ 11.789M 0.09%
280 OG

OG

OG Fan Token

$ 2.556 $ 9.512M4,613,882 OG $ 11.793M -8.78% Currency History OG
281 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.784 $ 2.254M14,823,475 PSG $ 11.622M -0.51% Currency History PSG
282 ALICE

ALICE

MyNeighborAlice

$ 0.1122 $ 4.284M100,268,258 ALICE $ 11.250M -2.26% Currency History ALICE
283 QI

QI

BENQI

$ 0.00152 $ 555.176K7,200,000,000 QI $ 10.944M 0.00% Currency History QI
284 TLM

TLM

Alien Worlds

$ 0.001675 $ 3.634M6,517,951,439 TLM $ 10.918M -3.12% Currency History TLM
285 ELA

ELA

Elastos

$ 0.4703 $ 178.535K23,098,325 ELA $ 10.863M -0.61% Currency History ELA
286 MLN

MLN

Enzyme

$ 3.30 $ 2.512M3,276,448 MLN $ 10.812M -2.08% Currency History MLN
287 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,631,682 GAL $ 10.748M 0.64%
288 KLV

KLV

Klever

$ 0.001179 $ 179.027K8,880,780,407 KLV $ 10.470M -1.01% Currency History KLV
289 ASR

ASR

AS Roma Fan Token

$ 1.219 $ 3.935M8,322,591 ASR $ 10.145M -2.17% Currency History ASR
290 ADX

ADX

AdEx

$ 0.0685 $ 2.690M147,900,000 ADX $ 10.131M -1.30% Currency History ADX
291 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 17.411K5,428,952,299 DBC $ 10.103M 0.00%
292 HIGH

HIGH

Highstreet

$ 0.128 $ 3.665M78,387,822 HIGH $ 10.034M -3.03% Currency History HIGH
293 MDT

MDT

Measurable Data Token

$ 0.0148 $ 549.184K676,157,013 MDT $ 10.007M 0.00%
294 ATA

ATA

Automata Network

$ 0.01 $ 2.392M946,592,028 ATA $ 9.466M -1.96% Currency History ATA
295 WILD

WILD

Wilder World

$ 0.01915 $ 230.656K494,122,483 WILD $ 9.462M -1.59% Currency History WILD
296 FLM

FLM

Flamingo

$ 0.0167 $ 194.383K566,453,675 FLM $ 9.460M 1.83%
297 RLY

RLY

Rally

$ 0.00152 ??6,220,271,516 RLY $ 9.455M 0.00%
298 BTM

BTM

Bytom

$ 0.006089 ??1,550,139,251 BTM $ 9.439M 0.00%
299 IDEA

IDEA

Ideaology

$ 0.001811 ??4,999,999,999 IDEA $ 9.055M 0.06%
300 LAT

LAT

PlatON

$ 0.001321 $ 2.717M6,853,796,497 LAT $ 9.054M 1.38% Currency History LAT

List of blogs for cryptocurrencies.