Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 WILD

WILD

Wilder World

$ 0.03814 $ 458.738K481,086,148 WILD $ 18.349M -3.83% Currency History WILD
252 TRAC

TRAC

OriginTrail

$ 0.862869 $ 58.040K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
253 HIFI

HIFI

Hifi Finance

$ 0.127 $ 143.804K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
254 QI

QI

BENQI

$ 0.0025 $ 870.933K7,200,000,000 QI $ 18M -1.96% Currency History QI
255 OG

OG

OG Fan Token

$ 3.915 $ 92.860M4,579,551 OG $ 17.929M 12.79% Currency History OG
256 CTK

CTK

CertiK

$ 0.2175 $ 564.660K80,555,447 CTK $ 17.521M -3.16% Currency History CTK
257 BOND

BOND

BarnBridge

$ 2.152 $ 223.235K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
258 RARE

RARE

SuperRare

$ 0.0201 $ 4.770M824,801,080 RARE $ 16.579M -2.90% Currency History RARE
259 GLMR

GLMR

Moonbeam

$ 0.0158 $ 1.896M1,043,186,257 GLMR $ 16.482M -2.47% Currency History GLMR
260 STRK

STRK

Strike

$ 2.9019 $ 55.943K5,677,726 STRK $ 16.476M 0.07%
261 ELA

ELA

Elastos

$ 0.7111 $ 495.826K23,079,305 ELA $ 16.412M -0.04% Currency History ELA
262 ARPA

ARPA

ARPA Chain

$ 0.010722 $ 9.368M1,519,586,598 ARPA $ 16.293M -3.59% Currency History ARPA
263 BADGER

BADGER

Badger DAO

$ 0.7955 $ 713.792K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
264 KRL

KRL

Kryll

$ 0.39885 $ 188.407K39,902,369 KRL $ 15.915M 0.00%
265 OGN

OGN

Origin Protocol

$ 0.02392 $ 4.844M658,628,883 OGN $ 15.754M -4.28% Currency History OGN
266 DENT

DENT

Dent

$ 0.000156 $ 1.427M100,000,000,000 DENT $ 15.600M -6.02% Currency History DENT
267 PYR

PYR

Vulcan Forged PYR

$ 0.341 $ 2.800M45,231,821 PYR $ 15.424M -5.28% Currency History PYR
268 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
269 BAKE

BAKE

BakeryToken

$ 0.0519 $ 503.031K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
270 CTXC

CTXC

Cortex

$ 0.0634 $ 58.529K235,887,974 CTXC $ 14.955M 0.16% Currency History CTXC
271 RMRK

RMRK

RMRK

$ 1.6393 $ 6149,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
272 SPS

SPS

Splintershards

$ 0.009336 $ 98.541K1,578,310,211 SPS $ 14.735M 0.00% Currency History SPS
273 ALCX

ALCX

Alchemix

$ 5.82 $ 1.820M2,511,472 ALCX $ 14.617M -4.43% Currency History ALCX
274 REEF

REEF

Reef

$ 0.000688 $ 1.663M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
275 HEGIC

HEGIC

Hegic

$ 0.020268 $ 16703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
276 RIO

RIO

Realio Network

$ 0.0951 $ 2.482M146,562,503 RIO $ 13.938M -5.75% Currency History RIO
277 REVV

REVV

REVV

$ 0.011671 $ 62.958K1,190,694,705 REVV $ 13.897M 0.00%
278 OAX

OAX

openANX

$ 0.144683 $ 154.876K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
279 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 135.329K339,999,895 GLQ $ 13.807M 0.00%
280 SWFTC

SWFTC

SwftCoin

$ 0.003766 $ 163.342K3,639,990,384 SWFTC $ 13.708M -3.49% Currency History SWFTC
281 WAN

WAN

Wanchain

$ 0.0673 $ 5.087M198,821,790 WAN $ 13.381M -0.44% Currency History WAN
282 NETVR

NETVR

Netvrk

$ 0.1339 $ 1.436K99,534,865 NETVR $ 13.328M 0.00%
283 SLIM

SLIM

Solanium

$ 0.132389 $ 103.904K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
284 AST

AST

AirSwap

$ 0.07546 $ 11.225K174,479,533 AST $ 13.166M 0.00% Currency History AST
285 ALICE

ALICE

MyNeighborAlice

$ 0.1309 $ 5.920M100,242,085 ALICE $ 13.122M -4.94% Currency History ALICE
286 LAT

LAT

PlatON

$ 0.001885 $ 3.392M6,808,208,920 LAT $ 12.833M -6.27% Currency History LAT
287 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 257.807K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
288 TT

TT

Thunder Token

$ 0.00097 $ 396.839K13,191,987,962 TT $ 12.796M -5.09% Currency History TT
289 ADX

ADX

AdEx

$ 0.0846 $ 16.398M147,900,000 ADX $ 12.512M -1.74% Currency History ADX
290 ATA

ATA

Automata Network

$ 0.0135 $ 1.309M921,892,028 ATA $ 12.446M -4.93% Currency History ATA
291 HIGH

HIGH

Highstreet

$ 0.158 $ 3.969M78,379,370 HIGH $ 12.384M -1.86% Currency History HIGH
292 TLM

TLM

Alien Worlds

$ 0.001856 $ 4.048M6,482,035,057 TLM $ 12.031M -3.53% Currency History TLM
293 DODO

DODO

DODO

$ 0.0164 $ 1.834M725,703,404 DODO $ 11.902M -4.65% Currency History DODO
294 KAR

KAR

Karura

$ 0.101481 $ 69.088K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
295 TKO

TKO

Toko Token

$ 0.0695 $ 1.070M169,595,507 TKO $ 11.787M -1.97% Currency History TKO
296 SDN

SDN

Shiden Network

$ 0.172741 $ 7.523K68,223,133 SDN $ 11.785M 0.09% Currency History SDN
297 ASR

ASR

AS Roma Fan Token

$ 1.418 $ 5.550M8,164,337 ASR $ 11.577M -0.98% Currency History ASR
298 BIFI

BIFI

Beefy

$ 144.00 $ 2.851M80,000 BIFI $ 11.520M 5.65% Currency History BIFI
299 MBOX

MBOX

MOBOX

$ 0.0229 $ 3.262M500,322,467 MBOX $ 11.457M -4.98% Currency History MBOX
300 MLN

MLN

Enzyme

$ 3.74 $ 5.179M2,976,468 MLN $ 11.132M -3.36% Currency History MLN

List of blogs for cryptocurrencies.