Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 20%
Gainers 80%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 HIFI

HIFI

Hifi Finance

$ 0.127 $ 170.595K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
252 CTK

CTK

CertiK

$ 0.2169 $ 481.030K80,555,447 CTK $ 17.472M 4.83% Currency History CTK
253 BOND

BOND

BarnBridge

$ 2.152 $ 216.179K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
254 MOVR

MOVR

Moonriver

$ 1.501 $ 2.278M11,078,843 MOVR $ 16.629M 2.39% Currency History MOVR
255 RARE

RARE

SuperRare

$ 0.0201 $ 3.455M824,799,640 RARE $ 16.578M 2.03% Currency History RARE
256 STRK

STRK

Strike

$ 2.9019 $ 53.771K5,677,959 STRK $ 16.477M 0.07%
257 FORTH

FORTH

Ampleforth Governance Token

$ 1.14 $ 1.037M14,343,554 FORTH $ 16.352M 3.35% Currency History FORTH
258 BADGER

BADGER

Badger DAO

$ 0.7955 $ 843.738K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
259 KRL

KRL

Kryll

$ 0.39885 $ 65.675K39,902,369 KRL $ 15.915M 0.00%
260 PYR

PYR

Vulcan Forged PYR

$ 0.359 $ 7.732M44,234,555 PYR $ 15.880M 10.80% Currency History PYR
261 QI

QI

BENQI

$ 0.0022 $ 790.020K7,200,000,000 QI $ 15.840M 1.85% Currency History QI
262 ARPA

ARPA

ARPA Chain

$ 0.010163 $ 4.382M1,519,586,598 ARPA $ 15.444M 1.76% Currency History ARPA
263 GLMR

GLMR

Moonbeam

$ 0.0145 $ 2.060M1,060,213,517 GLMR $ 15.373M 3.57% Currency History GLMR
264 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
265 BAKE

BAKE

BakeryToken

$ 0.0519 $ 755.465K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
266 CTXC

CTXC

Cortex

$ 0.0634 $ 56.714K236,088,814 CTXC $ 14.968M 0.16% Currency History CTXC
267 SXP

SXP

Swipe

$ 0.0223 $ 4.440M672,083,627 SXP $ 14.987M 1.83% Currency History SXP
268 RMRK

RMRK

RMRK

$ 1.6393 $ 5229,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
269 OGN

OGN

Origin Protocol

$ 0.02254 $ 3.478M657,146,848 OGN $ 14.812M 5.62% Currency History OGN
270 DENT

DENT

Dent

$ 0.000148 $ 881.124K100,000,000,000 DENT $ 14.800M 4.23% Currency History DENT
271 REEF

REEF

Reef

$ 0.000688 $ 573.372K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
272 SPS

SPS

Splintershards

$ 0.009336 $ 40.241K1,532,973,734 SPS $ 14.312M 0.00% Currency History SPS
273 SWFTC

SWFTC

SwftCoin

$ 0.003894 $ 233.167K3,639,990,384 SWFTC $ 14.174M 3.51% Currency History SWFTC
274 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
275 WILD

WILD

Wilder World

$ 0.02938 $ 250.914K482,396,048 WILD $ 14.173M -3.67% Currency History WILD
276 ALCX

ALCX

Alchemix

$ 5.64 $ 768.565K2,512,528 ALCX $ 14.171M 3.68% Currency History ALCX
277 ELA

ELA

Elastos

$ 0.6067 $ 266.203K23,076,954 ELA $ 14.001M 2.69% Currency History ELA
278 REVV

REVV

REVV

$ 0.011671 $ 49.899K1,190,694,705 REVV $ 13.897M 0.00%
279 OAX

OAX

openANX

$ 0.144683 $ 145.427K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
280 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 89.640K339,999,895 GLQ $ 13.807M 0.00%
281 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
282 WAN

WAN

Wanchain

$ 0.0666 $ 648.506K198,831,634 WAN $ 13.242M 1.99% Currency History WAN
283 SLIM

SLIM

Solanium

$ 0.132389 $ 71.137K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
284 AST

AST

AirSwap

$ 0.07546 $ 35.333K174,479,533 AST $ 13.166M 0.00% Currency History AST
285 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 251.311K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
286 RIO

RIO

Realio Network

$ 0.0852 $ 1.016M147,610,993 RIO $ 12.576M 2.65% Currency History RIO
287 HIGH

HIGH

Highstreet

$ 0.158 $ 4.919M78,379,370 HIGH $ 12.384M 3.27% Currency History HIGH
288 ATA

ATA

Automata Network

$ 0.0131 $ 20.994M921,892,028 ATA $ 12.077M 5.65% Currency History ATA
289 ASR

ASR

AS Roma Fan Token

$ 1.445 $ 8.513M8,214,337 ASR $ 11.870M 3.44% Currency History ASR
290 KAR

KAR

Karura

$ 0.101481 $ 60.284K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
291 SDN

SDN

Shiden Network

$ 0.172741 $ 26668,216,344 SDN $ 11.784M 0.09% Currency History SDN
292 ADX

ADX

AdEx

$ 0.0795 $ 3.608M147,900,000 ADX $ 11.758M 3.25% Currency History ADX
293 ALICE

ALICE

MyNeighborAlice

$ 0.1149 $ 4.914M100,244,040 ALICE $ 11.518M 3.51% Currency History ALICE
294 TLM

TLM

Alien Worlds

$ 0.00174 $ 3.153M6,488,968,921 TLM $ 11.291M 2.84% Currency History TLM
295 DODO

DODO

DODO

$ 0.0155 $ 1.411M725,703,404 DODO $ 11.248M 4.73% Currency History DODO
296 MLN

MLN

Enzyme

$ 3.77 $ 4.103M2,975,881 MLN $ 11.219M 7.10% Currency History MLN
297 TT

TT

Thunder Token

$ 0.000837 $ 915.955K13,226,988,594 TT $ 11.071M 3.33% Currency History TT
298 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 1222,654,410 GAL $ 10.841M 0.64% Currency History GAL
299 TKO

TKO

Toko Token

$ 0.0636 $ 919.347K169,595,507 TKO $ 10.786M 2.75% Currency History TKO
300 KLV

KLV

Klever

$ 0.001213 $ 255.754K8,880,780,407 KLV $ 10.772M 9.67% Currency History KLV

List of blogs for cryptocurrencies.