Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 39%
Gainers 61%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BADGER

BADGER

Badger DAO

$ 1.4022 $ 933.935K20,189,232 BADGER $ 28.310M 0.00%
252 KRL

KRL

Kryll

$ 0.703062 $ 52.450K39,902,369 KRL $ 28.054M 0.00%
253 DERC

DERC

DeRace

$ 0.221715 $ 18.224K120,000,000 DERC $ 26.606M 0.00%
254 BAKE

BAKE

BakeryToken

$ 0.091485 $ 275.385K289,770,083 BAKE $ 26.510M 1.96%
255 CTXC

CTXC

Cortex

$ 0.111757 $ 102.760K236,879,020 CTXC $ 26.473M 0.16%
256 RMRK

RMRK

RMRK

$ 2.8897 $ 309,090,949 RMRK $ 26.270M 3.65%
257 HEGIC

HEGIC

Hegic

$ 0.035727 $ 24703,727,349 HEGIC $ 25.142M 0.00%
258 SPS

SPS

Splintershards

$ 0.016457 $ 18.802K1,498,250,483 SPS $ 24.656M 0.00%
259 REVV

REVV

REVV

$ 0.020573 ??1,190,694,705 REVV $ 24.496M 0.00%
260 OAX

OAX

openANX

$ 0.255036 $ 247.897K95,812,246 OAX $ 24.436M 0.00%
261 GLQ

GLQ

Graphlinq Protocol

$ 0.071584 $ 178.313K339,999,895 GLQ $ 24.339M 0.00%
262 CHR

CHR

Chromia

$ 0.025912 $ 3.762M934,231,915 CHR $ 24.208M -3.29% Currency History CHR
263 ARPA

ARPA

ARPA Chain

$ 0.015856 $ 5.355M1,519,586,598 ARPA $ 24.094M 1.25% Currency History ARPA
264 OGN

OGN

Origin Protocol

$ 0.035519 $ 5.426M664,973,858 OGN $ 23.619M -3.26% Currency History OGN
265 NETVR

NETVR

Netvrk

$ 0.236029 ??99,534,865 NETVR $ 23.493M 0.00%
266 CTK

CTK

CertiK

$ 0.290673 $ 1.381M80,555,447 CTK $ 23.415M 4.76% Currency History CTK
267 SLIM

SLIM

Solanium

$ 0.233365 $ 22.146K100,000,000 SLIM $ 23.337M 0.08%
268 AST

AST

AirSwap

$ 0.133015 $ 30.289K174,479,533 AST $ 23.208M 0.00%
269 WAN

WAN

Wanchain

$ 0.116181 $ 2.480M198,888,928 WAN $ 23.107M -0.17% Currency History WAN
270 OMG

OMG

OMG Network

$ 0.163405 $ 1.509M140,245,398 OMG $ 22.917M 0.00%
271 PYR

PYR

Vulcan Forged PYR

$ 0.477698 $ 6.479M47,569,537 PYR $ 22.724M 0.74% Currency History PYR
272 UNFI

UNFI

Unifi Protocol DAO

$ 2.3638 $ 226.903K9,548,650 UNFI $ 22.571M -1.83%
273 DAO

DAO

DAO Maker

$ 0.10631 $ 5.933M210,256,246 DAO $ 22.352M -14.13% Currency History DAO
274 FIDA

FIDA

Bonfida

$ 0.022228 $ 33.344M990,910,841 FIDA $ 22.026M -3.89% Currency History FIDA
275 SWFTC

SWFTC

SwftCoin

$ 0.006014 $ 396.829K3,639,990,384 SWFTC $ 21.892M -7.73% Currency History SWFTC
276 OG

OG

OG Fan Token

$ 4.6818 $ 12.224M4,613,882 OG $ 21.601M 7.14% Currency History OG
277 ALCX

ALCX

Alchemix

$ 8.3377 $ 830.514K2,514,661 ALCX $ 20.966M 1.07% Currency History ALCX
278 KAR

KAR

Karura

$ 0.178883 $ 1.692K116,666,660 KAR $ 20.870M -0.04%
279 SDN

SDN

Shiden Network

$ 0.304495 $ 37268,264,743 SDN $ 20.786M 0.09%
280 RARE

RARE

SuperRare

$ 0.025031 $ 3.029M824,798,427 RARE $ 20.645M 0.00% Currency History RARE
281 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.3732 $ 4.953M14,823,378 PSG $ 20.355M 1.04% Currency History PSG
282 MOVR

MOVR

Moonriver

$ 1.7892 $ 2.944M11,360,015 MOVR $ 20.325M -0.39% Currency History MOVR
283 GLMR

GLMR

Moonbeam

$ 0.018332 $ 2.916M1,090,290,681 GLMR $ 19.988M 0.97% Currency History GLMR
284 ASR

ASR

AS Roma Fan Token

$ 2.3744 $ 19.439M8,322,591 ASR $ 19.761M 10.41% Currency History ASR
285 ELA

ELA

Elastos

$ 0.820195 $ 327.929K23,101,163 ELA $ 18.947M -0.73% Currency History ELA
286 GAL

GAL

Galatasaray Fan Token

$ 7.199 ??2,631,678 GAL $ 18.945M 0.64%
287 ALICE

ALICE

MyNeighborAlice

$ 0.187906 $ 10.165M100,286,687 ALICE $ 18.845M -1.11% Currency History ALICE
288 TLM

TLM

Alien Worlds

$ 0.002866 $ 7.415M6,522,545,482 TLM $ 18.695M 1.31% Currency History TLM
289 DBC

DBC

DeepBrain Chain

$ 0.00328 $ 18.013K5,428,952,299 DBC $ 17.809M 0.00%
290 MLN

MLN

Enzyme

$ 5.3939 $ 4.280M3,276,448 MLN $ 17.673M -1.29% Currency History MLN
291 KLV

KLV

Klever

$ 0.001987 $ 335.176K8,880,780,407 KLV $ 17.642M 1.35% Currency History KLV
292 QI

QI

BENQI

$ 0.00245 $ 576.526K7,200,000,000 QI $ 17.641M -1.42% Currency History QI
293 MDT

MDT

Measurable Data Token

$ 0.026088 $ 619.690K676,157,013 MDT $ 17.640M 0.00%
294 WILD

WILD

Wilder World

$ 0.034497 $ 432.213K499,962,568 WILD $ 17.247M -1.76% Currency History WILD
295 FLM

FLM

Flamingo

$ 0.029437 $ 328.290K566,453,675 FLM $ 16.675M 1.83%
296 RLY

RLY

Rally

$ 0.002679 ??6,220,271,516 RLY $ 16.666M 0.00%
297 BTM

BTM

Bytom

$ 0.010733 ??1,550,139,251 BTM $ 16.638M 0.00%
298 ADX

ADX

AdEx

$ 0.112109 $ 3.430M147,900,000 ADX $ 16.581M -0.16% Currency History ADX
299 HIGH

HIGH

Highstreet

$ 0.209764 $ 6.490M78,387,822 HIGH $ 16.443M -1.65% Currency History HIGH
300 IDEA

IDEA

Ideaology

$ 0.003192 ??4,999,999,999 IDEA $ 15.961M 0.06%

List of blogs for cryptocurrencies.