Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 45%
Gainers 55%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 ALICE

ALICE

MyNeighborAlice

$ 0.1618 $ 50.433M100,304,961 ALICE $ 16.229M 6.94% Currency History ALICE
252 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.404M20,184,442 BADGER $ 16.057M 0.00%
253 KRL

KRL

Kryll

$ 0.39885 $ 30.297K39,902,369 KRL $ 15.915M 0.00%
254 FIDA

FIDA

Bonfida

$ 0.01603 $ 17.466M990,910,827 FIDA $ 15.884M -2.32% Currency History FIDA
255 GLMR

GLMR

Moonbeam

$ 0.0142 $ 7.405M1,093,425,998 GLMR $ 15.527M -7.19% Currency History GLMR
256 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
257 CTXC

CTXC

Cortex

$ 0.0634 $ 55.478K237,266,796 CTXC $ 15.043M 0.16%
258 BAKE

BAKE

BakeryToken

$ 0.0519 $ 147.003K289,770,083 BAKE $ 15.039M 1.96%
259 RMRK

RMRK

RMRK

$ 1.6393 $ 3719,090,949 RMRK $ 14.903M 3.65%
260 OGN

OGN

Origin Protocol

$ 0.02247 $ 3.979M662,737,346 OGN $ 14.892M 0.94% Currency History OGN
261 ARPA

ARPA

ARPA Chain

$ 0.00974 $ 11.036M1,519,586,598 ARPA $ 14.801M -2.55% Currency History ARPA
262 CTK

CTK

CertiK

$ 0.1779 $ 519.425K80,555,447 CTK $ 14.331M 0.45% Currency History CTK
263 HEGIC

HEGIC

Hegic

$ 0.020268 $ 23703,727,349 HEGIC $ 14.263M 0.00%
264 RARE

RARE

SuperRare

$ 0.017 $ 20.342M825,481,144 RARE $ 14.033M 6.92% Currency History RARE
265 REVV

REVV

REVV

$ 0.011671 $ 4161,190,694,705 REVV $ 13.897M 0.00%
266 OAX

OAX

openANX

$ 0.144683 $ 156.168K95,812,246 OAX $ 13.862M 0.00%
267 OG

OG

OG Fan Token

$ 2.982 $ 6.832M4,649,487 OG $ 13.865M 0.47% Currency History OG
268 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 84.547K339,999,895 GLQ $ 13.807M 0.00%
269 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
270 QI

QI

BENQI

$ 0.00184 $ 3.732M7,200,000,000 QI $ 13.248M 21.85% Currency History QI
271 SLIM

SLIM

Solanium

$ 0.132389 $ 868100,000,000 SLIM $ 13.239M 0.08%
272 AST

AST

AirSwap

$ 0.07546 $ 25.835K174,479,533 AST $ 13.166M 0.00%
273 ALCX

ALCX

Alchemix

$ 5.20 $ 620.393K2,516,313 ALCX $ 13.085M -2.26% Currency History ALCX
274 PYR

PYR

Vulcan Forged PYR

$ 0.276 $ 12.303M46,740,647 PYR $ 12.900M 4.55% Currency History PYR
275 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 146.356K9,548,650 UNFI $ 12.805M -1.83%
276 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.839 $ 3.479M14,954,378 PSG $ 12.547M -2.10% Currency History PSG
277 SWFTC

SWFTC

SwftCoin

$ 0.00343 $ 255.410K3,639,990,384 SWFTC $ 12.485M 4.89% Currency History SWFTC
278 ADX

ADX

AdEx

$ 0.0802 $ 4.061M147,900,000 ADX $ 11.862M -0.62% Currency History ADX
279 KAR

KAR

Karura

$ 0.101481 $ 311116,666,660 KAR $ 11.839M -0.04%
280 SDN

SDN

Shiden Network

$ 0.172741 $ 968,500,718 SDN $ 11.833M 0.09%
281 TLM

TLM

Alien Worlds

$ 0.001785 $ 7.192M6,540,849,761 TLM $ 11.675M 0.00% Currency History TLM
282 BAR

BAR

FC Barcelona Fan Token

$ 0.473 $ 3.042M24,182,628 BAR $ 11.438M -1.46% Currency History BAR
283 WAN

WAN

Wanchain

$ 0.05566 $ 1.083M198,912,404 WAN $ 11.071M 0.29% Currency History WAN
284 TKO

TKO

Toko Token

$ 0.0636 $ 1.570M169,595,507 TKO $ 10.786M -2.30% Currency History TKO
285 ASR

ASR

AS Roma Fan Token

$ 1.272 $ 5.391M8,431,858 ASR $ 10.725M -3.05% Currency History ASR
286 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,604,343 GAL $ 10.636M 0.64%
287 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 16.056K5,428,952,299 DBC $ 10.103M 0.00%
288 ELA

ELA

Elastos

$ 0.4334 $ 420.277K23,104,616 ELA $ 10.014M -4.31% Currency History ELA
289 MDT

MDT

Measurable Data Token

$ 0.0148 $ 1.638M676,157,013 MDT $ 10.007M 0.00%
290 ATA

ATA

Automata Network

$ 0.0104 $ 11.291M946,592,028 ATA $ 9.845M -3.70% Currency History ATA
291 MLN

MLN

Enzyme

$ 2.99 $ 5.174M3,276,376 MLN $ 9.796M 3.10% Currency History MLN
292 FLM

FLM

Flamingo

$ 0.0167 $ 168.480K566,453,675 FLM $ 9.460M 1.83%
293 GTC

GTC

Gitcoin

$ 0.107 $ 35.993M87,491,502 GTC $ 9.362M -11.57% Currency History GITCOIN
294 BTM

BTM

Bytom

$ 0.006089 ??1,550,139,251 BTM $ 9.439M 0.00%
295 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 0.44 $ 5.601M21,335,459 ALPINE $ 9.388M 0.23% Currency History ALPINE
296 LAT

LAT

PlatON

$ 0.001352 $ 2.866M6,875,351,645 LAT $ 9.295M 2.81% Currency History LAT
297 RLY

RLY

Rally

$ 0.00152 ??6,049,260,557 RLY $ 9.195M 0.00%
298 CITY

CITY

Manchester City Fan Token

$ 0.693 $ 10.686M13,248,243 CITY $ 9.181M 0.29% Currency History CITY
299 IDEA

IDEA

Ideaology

$ 0.001811 ??4,999,999,999 IDEA $ 9.055M 0.06%
300 ATM

ATM

Atletico De Madrid Fan Token

$ 1.08 $ 2.133M8,294,694 ATM $ 8.958M -4.17% Currency History ATM

List of blogs for cryptocurrencies.