Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 MBL

MBL

MovieBloc

$ 0.001242 $ 2.364M19,009,887,214 MBL $ 23.610M 2.73% Currency History MBL
252 ELA

ELA

Elastos

$ 0.9983 $ 830.301K23,053,328 ELA $ 23.014M -2.29% Currency History ELA
253 ETN

ETN

Electroneum

$ 0.001261 $ 535.223K17,979,817,605 ETN $ 22.673M 4.30% Currency History ETN
254 OGN

OGN

Origin Protocol

$ 0.0341 $ 7.089M663,679,467 OGN $ 22.631M 10.36% Currency History OGN
255 DENT

DENT

Dent

$ 0.000224 $ 1.866M100,000,000,000 DENT $ 22.400M 3.23% Currency History DENT
256 PYR

PYR

Vulcan Forged PYR

$ 0.492 $ 3.923M44,972,733 PYR $ 22.127M 4.46% Currency History PYR
257 CTK

CTK

CertiK

$ 0.2743 $ 1.260M80,555,447 CTK $ 22.096M 1.63% Currency History CTK
258 AE

AE

Aeternity

$ 0.057238 $ 13.402K385,106,898 AE $ 22.043M 0.04% Currency History AE
259 FUN

FUN

FunFair

$ 0.002 $ 2.701M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
260 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
261 VGX

VGX

Voyager Token

$ 0.024181 $ 383.819K867,933,337 VGX $ 20.987M 0.00% Currency History VGX
262 ARPA

ARPA

ARPA Chain

$ 0.013088 $ 4.179M1,519,586,598 ARPA $ 19.888M 3.58% Currency History ARPA
263 SOV

SOV

Sovryn

$ 0.4038 $ 29.061K49,154,494 SOV $ 19.849M 0.00% Currency History SOV
264 SWFTC

SWFTC

SwftCoin

$ 0.005363 $ 261.918K3,639,990,384 SWFTC $ 19.521M 1.34% Currency History SWFTC
265 ALCX

ALCX

Alchemix

$ 7.67 $ 1.646M2,510,104 ALCX $ 19.252M 3.79% Currency History ALCX
266 OG

OG

OG Fan Token

$ 4.204 $ 18.848M4,536,546 OG $ 19.072M -5.19% Currency History OG
267 RARE

RARE

SuperRare

$ 0.023 $ 10.523M824,804,860 RARE $ 18.971M 0.44% Currency History RARE
268 ALICE

ALICE

MyNeighborAlice

$ 0.1826 $ 6.805M100,213,342 ALICE $ 18.299M 6.29% Currency History ALICE
269 TRAC

TRAC

OriginTrail

$ 0.862869 $ 4.166K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
270 HIFI

HIFI

Hifi Finance

$ 0.127 $ 185.779K141,981,142 HIFI $ 18.032M -1.17% Currency History HIFI
271 HIGH

HIGH

Highstreet

$ 0.224 $ 3.568M78,379,370 HIGH $ 17.557M 4.19% Currency History HIGH
272 BOND

BOND

BarnBridge

$ 2.152 $ 268.788K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
273 BIFI

BIFI

Beefy

$ 207.30 $ 6.550M80,000 BIFI $ 16.584M -6.41% Currency History BIFI
274 STRK

STRK

Strike

$ 2.9019 $ 56.466K5,676,714 STRK $ 16.473M 0.07%
275 ATA

ATA

Automata Network

$ 0.0178 $ 1.989M921,892,028 ATA $ 16.410M 5.33% Currency History ATA
276 MBOX

MBOX

MOBOX

$ 0.0326 $ 3.189M500,322,467 MBOX $ 16.311M 2.84% Currency History MBOX
277 BADGER

BADGER

Badger DAO

$ 0.7955 $ 2.381M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
278 KRL

KRL

Kryll

$ 0.39885 $ 102.150K39,902,369 KRL $ 15.915M 0.00%
279 TLM

TLM

Alien Worlds

$ 0.002451 $ 5.390M6,464,405,058 TLM $ 15.844M 3.46% Currency History TLM
280 TT

TT

Thunder Token

$ 0.001201 $ 415.283K13,106,437,187 TT $ 15.741M 1.69% Currency History TT
281 TKO

TKO

Toko Token

$ 0.09 $ 1.004M169,595,507 TKO $ 15.264M 1.69% Currency History TKO
282 KLV

KLV

Klever

$ 0.001703 $ 216.815K8,880,780,407 KLV $ 15.124M -3.24% Currency History KLV
283 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
284 BAKE

BAKE

BakeryToken

$ 0.0519 $ 502.992K289,770,088 BAKE $ 15.039M 1.96% Currency History BAKE
285 CTXC

CTXC

Cortex

$ 0.0634 $ 1.030M235,364,308 CTXC $ 14.922M 0.16% Currency History CTXC
286 RMRK

RMRK

RMRK

$ 1.6393 $ 7729,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
287 LAT

LAT

PlatON

$ 0.002183 $ 3.627M6,794,848,457 LAT $ 14.833M -0.50% Currency History LAT
288 MLN

MLN

Enzyme

$ 4.91 $ 3.274M2,987,693 MLN $ 14.670M 1.03% Currency History MLN
289 SPS

SPS

Splintershards

$ 0.009336 $ 20.934K1,565,716,530 SPS $ 14.618M 0.00% Currency History SPS
290 WAN

WAN

Wanchain

$ 0.0735 $ 1.091M198,794,800 WAN $ 14.611M 0.27% Currency History WAN
291 REEF

REEF

Reef

$ 0.000688 $ 884.333K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 HEGIC

HEGIC

Hegic

$ 0.020268 $ 20703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
293 ADX

ADX

AdEx

$ 0.0959 $ 7.816M147,900,000 ADX $ 14.184M 4.13% Currency History ADX
294 TRU

TRU

TrueFi

$ 0.0104 $ 2.325M1,370,406,688 TRU $ 14.252M 2.97% Currency History TRU
295 REVV

REVV

REVV

$ 0.011671 $ 9871,190,694,705 REVV $ 13.897M 0.00%
296 OAX

OAX

openANX

$ 0.144683 $ 194.049K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 205.285K339,999,895 GLQ $ 13.807M 0.00%
298 GTC

GTC

Gitcoin

$ 0.143 $ 1.102M96,384,728 GTC $ 13.783M 4.38% Currency History GITCOIN
299 DODO

DODO

DODO

$ 0.0188 $ 1.835M725,703,404 DODO $ 13.643M 5.03% Currency History DODO
300 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.563K99,534,865 NETVR $ 13.328M 0.00%

List of blogs for cryptocurrencies.