Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 68%
Gainers 32%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BOND

BOND

BarnBridge

$ 2.152 $ 229.656K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
252 LUNA

LUNA

Terra

$ 0.0579 $ 10.336M287,765,804 LUNA $ 16.662M -9.81% Currency History LUNA
253 STRK

STRK

Strike

$ 2.9019 $ 56.613K5,677,726 STRK $ 16.476M 0.07%
254 MOVR

MOVR

Moonriver

$ 1.494 $ 2.693M10,870,080 MOVR $ 16.240M -13.59% Currency History MOVR
255 BADGER

BADGER

Badger DAO

$ 0.7955 $ 399.439K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
256 CTK

CTK

CertiK

$ 0.1974 $ 663.770K80,555,447 CTK $ 15.902M -8.74% Currency History CTK
257 KRL

KRL

Kryll

$ 0.39885 $ 137.757K39,902,369 KRL $ 15.915M 0.00%
258 WILD

WILD

Wilder World

$ 0.03287 $ 426.312K481,086,148 WILD $ 15.813M -12.90% Currency History WILD
259 FORTH

FORTH

Ampleforth Governance Token

$ 1.082 $ 4.552M14,343,554 FORTH $ 15.520M -19.25% Currency History FORTH
260 QI

QI

BENQI

$ 0.00211 $ 1.767M7,200,000,000 QI $ 15.192M -15.26% Currency History QI
261 RARE

RARE

SuperRare

$ 0.0184 $ 7.319M824,801,080 RARE $ 15.176M -8.00% Currency History RARE
262 OG

OG

OG Fan Token

$ 3.306 $ 26.784M4,579,551 OG $ 15.140M -16.16% Currency History OG
263 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
264 BAKE

BAKE

BakeryToken

$ 0.0519 $ 511.665K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
265 CTXC

CTXC

Cortex

$ 0.0634 $ 60.606K235,914,784 CTXC $ 14.957M 0.16% Currency History CTXC
266 RMRK

RMRK

RMRK

$ 1.6393 $ 4459,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
267 SPS

SPS

Splintershards

$ 0.009336 $ 122.012K1,578,765,722 SPS $ 14.739M 0.00% Currency History SPS
268 REEF

REEF

Reef

$ 0.000688 $ 1.374M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
269 GLMR

GLMR

Moonbeam

$ 0.0137 $ 2.242M1,044,079,459 GLMR $ 14.304M -13.84% Currency History GLMR
270 HEGIC

HEGIC

Hegic

$ 0.020268 $ 13703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
271 ARPA

ARPA

ARPA Chain

$ 0.009375 $ 21.547M1,519,586,598 ARPA $ 14.246M -12.56% Currency History ARPA
272 REVV

REVV

REVV

$ 0.011671 $ 52.557K1,190,694,705 REVV $ 13.897M 0.00%
273 ELA

ELA

Elastos

$ 0.6019 $ 538.346K23,073,747 ELA $ 13.888M -15.42% Currency History ELA
274 OAX

OAX

openANX

$ 0.144683 $ 137.389K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
275 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 124.502K339,999,895 GLQ $ 13.807M 0.00%
276 OGN

OGN

Origin Protocol

$ 0.02087 $ 4.806M658,762,260 OGN $ 13.748M -12.20% Currency History OGN
277 DENT

DENT

Dent

$ 0.000137 $ 1.628M100,000,000,000 DENT $ 13.700M -12.18% Currency History DENT
278 PYR

PYR

Vulcan Forged PYR

$ 0.30 $ 3.695M45,208,733 PYR $ 13.563M -11.50% Currency History PYR
279 NETVR

NETVR

Netvrk

$ 0.1339 $ 2.993K99,534,865 NETVR $ 13.328M 0.00%
280 SLIM

SLIM

Solanium

$ 0.132389 $ 110.612K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
281 AST

AST

AirSwap

$ 0.07546 $ 49.399K174,479,533 AST $ 13.166M 0.00% Currency History AST
282 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 387.141K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
283 ALCX

ALCX

Alchemix

$ 5.09 $ 1.941M2,512,300 ALCX $ 12.788M -12.09% Currency History ALCX
284 WAN

WAN

Wanchain

$ 0.0627 $ 2.354M198,822,449 WAN $ 12.466M -6.42% Currency History WAN
285 KAR

KAR

Karura

$ 0.101481 $ 69.053K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
286 SDN

SDN

Shiden Network

$ 0.172741 $ 1.397K68,108,173 SDN $ 11.765M 0.09% Currency History SDN
287 RIO

RIO

Realio Network

$ 0.0801 $ 1.794M146,728,059 RIO $ 11.753M -16.65% Currency History RIO
288 LAT

LAT

PlatON

$ 0.001688 $ 3.158M6,809,962,558 LAT $ 11.495M -10.45% Currency History LAT
289 ALICE

ALICE

MyNeighborAlice

$ 0.1144 $ 6.654M100,242,485 ALICE $ 11.468M -12.07% Currency History ALICE
290 ADX

ADX

AdEx

$ 0.0774 $ 20.234M147,900,000 ADX $ 11.447M -7.64% Currency History ADX
291 SWFTC

SWFTC

SwftCoin

$ 0.0031 $ 269.120K3,639,990,384 SWFTC $ 11.284M -17.75% Currency History SWFTC
292 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 952,655,153 GAL $ 10.844M 0.64% Currency History GAL
293 HIGH

HIGH

Highstreet

$ 0.138 $ 6.792M78,379,370 HIGH $ 10.816M -12.10% Currency History HIGH
294 ATA

ATA

Automata Network

$ 0.0116 $ 1.445M921,892,028 ATA $ 10.694M -14.07% Currency History ATA
295 TLM

TLM

Alien Worlds

$ 0.00161 $ 4.762M6,482,830,628 TLM $ 10.437M -12.97% Currency History TLM
296 ASR

ASR

AS Roma Fan Token

$ 1.268 $ 5.244M8,164,337 ASR $ 10.352M -10.33% Currency History ASR
297 DODO

DODO

DODO

$ 0.014 $ 3.208M725,703,404 DODO $ 10.160M -14.11% Currency History DODO
298 TKO

TKO

Toko Token

$ 0.0602 $ 1.414M169,595,507 TKO $ 10.210M -12.24% Currency History TKO
299 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 7.209K5,428,952,299 DBC $ 10.103M 0.00% Currency History DBC
300 MDT

MDT

Measurable Data Token

$ 0.0148 $ 1.054M676,157,013 MDT $ 10.007M 0.00% Currency History MDT

List of blogs for cryptocurrencies.