Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BOND

BOND

BarnBridge

$ 2.152 $ 247.330K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
252 CTK

CTK

CertiK

$ 0.2071 $ 1.766M80,555,447 CTK $ 16.683M -8.16% Currency History CTK
253 STRK

STRK

Strike

$ 2.9019 $ 57.041K5,678,193 STRK $ 16.478M 0.07%
254 BADGER

BADGER

Badger DAO

$ 0.7955 $ 950.022K20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
255 KRL

KRL

Kryll

$ 0.39885 $ 144.434K39,902,369 KRL $ 15.915M 0.00%
256 FIDA

FIDA

Bonfida

$ 0.0157 $ 4.064M990,910,942 FIDA $ 15.557M -5.42% Currency History FIDA
257 RARE

RARE

SuperRare

$ 0.0186 $ 3.222M824,798,596 RARE $ 15.341M -3.13% Currency History RARE
258 ARPA

ARPA

ARPA Chain

$ 0.010013 $ 17.107M1,519,586,598 ARPA $ 15.216M 0.11% Currency History ARPA
259 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
260 BAKE

BAKE

BakeryToken

$ 0.0519 $ 173.503K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
261 CTXC

CTXC

Cortex

$ 0.0634 $ 56.427K236,334,565 CTXC $ 14.984M 0.16% Currency History CTXC
262 CHR

CHR

Chromia

$ 0.0175 $ 5.876M855,131,914 CHR $ 14.965M -9.33% Currency History CHR
263 RMRK

RMRK

RMRK

$ 1.6393 $ 339,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
264 SXP

SXP

Swipe

$ 0.0218 $ 17.579M673,393,199 SXP $ 14.680M -3.11% Currency History SXP
265 REEF

REEF

Reef

$ 0.000688 $ 1.105M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
266 WILD

WILD

Wilder World

$ 0.02932 $ 414.639K492,972,483 WILD $ 14.454M -9.31% Currency History WILD
267 HEGIC

HEGIC

Hegic

$ 0.020268 $ 14703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
268 MOVR

MOVR

Moonriver

$ 1.266 $ 2.349M11,199,520 MOVR $ 14.179M -6.29% Currency History MOVR
269 ELA

ELA

Elastos

$ 0.6108 $ 762.874K23,081,838 ELA $ 14.098M 0.26% Currency History ELA
270 PYR

PYR

Vulcan Forged PYR

$ 0.313 $ 2.851M44,745,966 PYR $ 14.005M -5.15% Currency History PYR
271 FORTH

FORTH

Ampleforth Governance Token

$ 0.977 $ 1.574M14,343,554 FORTH $ 14.014M -5.51% Currency History FORTH
272 SWFTC

SWFTC

SwftCoin

$ 0.003807 $ 258.632K3,639,990,384 SWFTC $ 13.857M -3.96% Currency History SWFTC
273 REVV

REVV

REVV

$ 0.011671 $ 55.225K1,190,694,705 REVV $ 13.897M 0.00%
274 OAX

OAX

openANX

$ 0.144683 $ 142.015K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
275 OG

OG

OG Fan Token

$ 3.007 $ 7.839M4,589,551 OG $ 13.801M -2.18% Currency History OG
276 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 106.094K339,999,895 GLQ $ 13.807M 0.00%
277 QI

QI

BENQI

$ 0.00191 $ 850.493K7,200,000,000 QI $ 13.752M -4.98% Currency History QI
278 GLMR

GLMR

Moonbeam

$ 0.0128 $ 1.970M1,069,400,971 GLMR $ 13.688M -5.19% Currency History GLMR
279 OGN

OGN

Origin Protocol

$ 0.02046 $ 4.597M660,981,781 OGN $ 13.524M -4.39% Currency History OGN
280 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
281 SLIM

SLIM

Solanium

$ 0.132389 $ 125.847K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
282 AST

AST

AirSwap

$ 0.07546 $ 73.925K174,479,533 AST $ 13.166M 0.00% Currency History AST
283 WAN

WAN

Wanchain

$ 0.0658 $ 1.485M198,847,469 WAN $ 13.084M -0.90% Currency History WAN
284 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 296.446K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
285 KAR

KAR

Karura

$ 0.101481 $ 58.366K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
286 SDN

SDN

Shiden Network

$ 0.172741 $ 20768,194,303 SDN $ 11.780M 0.09% Currency History SDN
287 ALCX

ALCX

Alchemix

$ 4.65 $ 890.206K2,513,106 ALCX $ 11.686M -4.12% Currency History ALCX
288 HIGH

HIGH

Highstreet

$ 0.143 $ 6.127M78,379,370 HIGH $ 11.208M -5.30% Currency History HIGH
289 ASR

ASR

AS Roma Fan Token

$ 1.35 $ 4.483M8,224,337 ASR $ 11.103M -2.88% Currency History ASR
290 ADX

ADX

AdEx

$ 0.0749 $ 5.484M147,900,000 ADX $ 11.078M -3.10% Currency History ADX
291 ATM

ATM

Atletico De Madrid Fan Token

$ 1.383 $ 2.358M7,999,925 ATM $ 11.064M -4.09% Currency History ATM
292 RIO

RIO

Realio Network

$ 0.074 $ 779.570K148,423,827 RIO $ 10.983M -5.25% Currency History RIO
293 ATA

ATA

Automata Network

$ 0.0115 $ 711.447K946,592,028 ATA $ 10.886M -3.36% Currency History ATA
294 DODO

DODO

DODO

$ 0.015 $ 2.338M725,703,404 DODO $ 10.886M -5.66% Currency History DODO
295 KLV

KLV

Klever

$ 0.001223 $ 266.948K8,880,780,407 KLV $ 10.861M -5.56% Currency History KLV
296 TT

TT

Thunder Token

$ 0.000818 $ 257.500K13,277,549,548 TT $ 10.861M -7.26% Currency History TT
297 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 852,652,344 GAL $ 10.832M 0.64% Currency History GAL
298 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.73 $ 2.086M14,465,136 PSG $ 10.560M -2.93% Currency History PSG
299 ALICE

ALICE

MyNeighborAlice

$ 0.1053 $ 5.032M100,259,165 ALICE $ 10.557M -1.59% Currency History ALICE
300 TLM

TLM

Alien Worlds

$ 0.001609 $ 4.577M6,498,966,656 TLM $ 10.457M -4.85% Currency History TLM

List of blogs for cryptocurrencies.