Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 KRL

KRL

Kryll

$ 0.566122 $ 64.436K39,902,369 KRL $ 22.590M 0.00%
252 LUNA

LUNA

Terra

$ 0.077782 $ 11.516M287,765,804 LUNA $ 22.383M -2.49% Currency History LUNA
253 DERC

DERC

DeRace

$ 0.17853 $ 14.674K120,000,000 DERC $ 21.424M 0.00%
254 BAKE

BAKE

BakeryToken

$ 0.073666 $ 219.918K289,770,083 BAKE $ 21.346M 1.96%
255 CTXC

CTXC

Cortex

$ 0.089989 $ 81.071K236,919,175 CTXC $ 21.320M 0.16%
256 RMRK

RMRK

RMRK

$ 2.3268 $ 239,090,949 RMRK $ 21.153M 3.65%
257 HEGIC

HEGIC

Hegic

$ 0.028768 $ 20703,727,349 HEGIC $ 20.245M 0.00%
258 OGN

OGN

Origin Protocol

$ 0.030105 $ 7.675M665,504,463 OGN $ 20.035M 0.28% Currency History OGN
259 SPS

SPS

Splintershards

$ 0.013251 $ 14.895K1,499,853,461 SPS $ 19.875M 0.00%
260 CHR

CHR

Chromia

$ 0.021149 $ 6.522M939,731,915 CHR $ 19.874M 0.00% Currency History CHR
261 REVV

REVV

REVV

$ 0.016566 $ 3261,190,694,705 REVV $ 19.725M 0.00%
262 OAX

OAX

openANX

$ 0.205361 $ 199.726K95,812,246 OAX $ 19.676M 0.00%
263 CTK

CTK

CertiK

$ 0.243424 $ 2.233M80,555,447 CTK $ 19.609M 4.83% Currency History CTK
264 GLQ

GLQ

Graphlinq Protocol

$ 0.057641 $ 125.538K339,999,895 GLQ $ 19.598M 0.00%
265 ARPA

ARPA

ARPA Chain

$ 0.01281 $ 4.167M1,519,586,598 ARPA $ 19.466M -0.80% Currency History ARPA
266 MOVR

MOVR

Moonriver

$ 1.7047 $ 8.090M11,384,599 MOVR $ 19.407M 8.49% Currency History MOVR
267 NETVR

NETVR

Netvrk

$ 0.190056 ??99,534,865 NETVR $ 18.917M 0.00%
268 SLIM

SLIM

Solanium

$ 0.187911 $ 15.818K100,000,000 SLIM $ 18.791M 0.08%
269 WAN

WAN

Wanchain

$ 0.094034 $ 2.809M198,890,920 WAN $ 18.703M -0.99% Currency History WAN
270 AST

AST

AirSwap

$ 0.107107 $ 54.020K174,479,533 AST $ 18.688M 0.00%
271 ALCX

ALCX

Alchemix

$ 7.2672 $ 1.057M2,514,926 ALCX $ 18.277M 3.02% Currency History ALCX
272 UNFI

UNFI

Unifi Protocol DAO

$ 1.9034 $ 189.028K9,548,650 UNFI $ 18.175M -1.83%
273 FIDA

FIDA

Bonfida

$ 0.017842 $ 32.354M990,910,838 FIDA $ 17.679M -1.18% Currency History FIDA
274 BAR

BAR

FC Barcelona Fan Token

$ 0.749435 $ 2.442M23,573,708 BAR $ 17.667M 0.19% Currency History BAR
275 SWFTC

SWFTC

SwftCoin

$ 0.004849 $ 376.252K3,639,990,384 SWFTC $ 17.649M -1.27% Currency History SWFTC
276 PYR

PYR

Vulcan Forged PYR

$ 0.373298 $ 5.779M47,038,644 PYR $ 17.559M -0.75% Currency History PYR
277 OG

OG

OG Fan Token

$ 3.7642 $ 6.856M4,613,882 OG $ 17.368M -2.43% Currency History OG
278 KAR

KAR

Karura

$ 0.144041 $ 1.172K116,666,660 KAR $ 16.805M -0.04%
279 SDN

SDN

Shiden Network

$ 0.245186 $ 15768,267,398 SDN $ 16.738M 0.09%
280 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.1242 $ 3.407M14,823,378 PSG $ 16.664M 1.54% Currency History PSG
281 RARE

RARE

SuperRare

$ 0.020155 $ 2.562M825,481,144 RARE $ 16.638M -0.70% Currency History RARE
282 GLMR

GLMR

Moonbeam

$ 0.014762 $ 6.461M1,091,085,259 GLMR $ 16.106M -1.89% Currency History GLMR
283 ASR

ASR

AS Roma Fan Token

$ 1.8367 $ 4.767M8,322,591 ASR $ 15.286M -0.99% Currency History ASR
284 GAL

GAL

Galatasaray Fan Token

$ 5.7968 $ 202,631,677 GAL $ 15.255M 0.64%
285 ALICE

ALICE

MyNeighborAlice

$ 0.150455 $ 4.951M100,286,775 ALICE $ 15.089M -1.76% Currency History ALICE
286 ELA

ELA

Elastos

$ 0.640142 $ 260.706K23,102,016 ELA $ 14.789M -2.30% Currency History ELA
287 TLM

TLM

Alien Worlds

$ 0.00226 $ 4.675M6,524,755,197 TLM $ 14.744M -3.46% Currency History TLM
288 MLN

MLN

Enzyme

$ 4.4569 $ 3.403M3,276,448 MLN $ 14.603M 0.64% Currency History MLN
289 DBC

DBC

DeepBrain Chain

$ 0.002641 $ 18.739K5,428,952,299 DBC $ 14.340M 0.00%
290 MDT

MDT

Measurable Data Token

$ 0.021007 $ 575.747K676,157,013 MDT $ 14.204M 0.00%
291 WILD

WILD

Wilder World

$ 0.028274 $ 297.068K499,962,568 WILD $ 14.136M 2.05% Currency History WILD
292 ADX

ADX

AdEx

$ 0.095241 $ 9.505M147,900,000 ADX $ 14.086M 1.51% Currency History ADX
293 QI

QI

BENQI

$ 0.00193 $ 554.298K7,200,000,000 QI $ 13.899M -1.45% Currency History QI
294 HIGH

HIGH

Highstreet

$ 0.176004 $ 5.458M78,387,822 HIGH $ 13.797M 0.00% Currency History HIGH
295 KLV

KLV

Klever

$ 0.001532 $ 226.849K8,880,780,407 KLV $ 13.601M -2.09% Currency History KLV
296 FLM

FLM

Flamingo

$ 0.023704 $ 257.390K566,453,675 FLM $ 13.427M 1.83%
297 RLY

RLY

Rally

$ 0.002157 $ 4696,220,271,516 RLY $ 13.420M 0.00%
298 BTM

BTM

Bytom

$ 0.008643 ??1,550,139,251 BTM $ 13.397M 0.00%
299 IDEA

IDEA

Ideaology

$ 0.002571 ??4,999,999,999 IDEA $ 12.853M 0.06%
300 LAT

LAT

PlatON

$ 0.001871 $ 3.683M6,859,650,125 LAT $ 12.833M 0.23% Currency History LAT

List of blogs for cryptocurrencies.