Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 LUNA

LUNA

Terra

$ 0.0728 $ 10.059M287,765,804 LUNA $ 20.949M -5.82% Currency History LUNA
252 MBL

MBL

MovieBloc

$ 0.001095 $ 4.432M19,083,887,214 MBL $ 20.897M -6.25% Currency History MBL
253 GLMR

GLMR

Moonbeam

$ 0.0191 $ 2.415M1,042,651,900 GLMR $ 19.915M -5.45% Currency History GLMR
254 SOV

SOV

Sovryn

$ 0.4038 $ 90.315K49,175,241 SOV $ 19.857M 0.00% Currency History SOV
255 RARE

RARE

SuperRare

$ 0.0237 $ 7.008M824,801,080 RARE $ 19.548M -4.82% Currency History RARE
256 QI

QI

BENQI

$ 0.00268 $ 881.477K7,200,000,000 QI $ 19.296M -6.62% Currency History QI
257 CTK

CTK

CertiK

$ 0.2372 $ 2.270M80,555,447 CTK $ 19.108M -3.06% Currency History CTK
258 C98

C98

Coin98

$ 0.0188 $ 7.414M999,998,913 C98 $ 18.800M -7.84% Currency History C98
259 OGN

OGN

Origin Protocol

$ 0.02764 $ 5.237M657,263,895 OGN $ 18.167M -6.02% Currency History OGN
260 TRAC

TRAC

OriginTrail

$ 0.862869 $ 101.918K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
261 HIFI

HIFI

Hifi Finance

$ 0.127 $ 195.717K141,982,603 HIFI $ 18.032M -1.17% Currency History HIFI
262 ELA

ELA

Elastos

$ 0.7699 $ 218.154K23,067,616 ELA $ 17.760M -3.47% Currency History ELA
263 PYR

PYR

Vulcan Forged PYR

$ 0.39 $ 4.105M44,856,907 PYR $ 17.494M -6.25% Currency History PYR
264 DENT

DENT

Dent

$ 0.000171 $ 2.272M100,000,000,000 DENT $ 17.100M -7.57% Currency History DENT
265 BOND

BOND

BarnBridge

$ 2.152 $ 231.680K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
266 STRK

STRK

Strike

$ 2.9019 $ 55.519K5,676,947 STRK $ 16.474M 0.07%
267 ALCX

ALCX

Alchemix

$ 6.36 $ 1.404M2,511,140 ALCX $ 15.971M -3.78% Currency History ALCX
268 BADGER

BADGER

Badger DAO

$ 0.7955 $ 1.374M20,120,774 BADGER $ 16.006M 0.00% Currency History BADGER
269 KRL

KRL

Kryll

$ 0.39885 $ 284.918K39,902,369 KRL $ 15.915M 0.00%
270 OG

OG

OG Fan Token

$ 3.416 $ 7.677M4,559,551 OG $ 15.575M -3.09% Currency History OG
271 ALICE

ALICE

MyNeighborAlice

$ 0.1516 $ 9.743M100,233,730 ALICE $ 15.195M -2.38% Currency History ALICE
272 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
273 BAKE

BAKE

BakeryToken

$ 0.0519 $ 478.785K289,770,084 BAKE $ 15.039M 1.96% Currency History BAKE
274 CTXC

CTXC

Cortex

$ 0.0634 $ 56.682K235,760,134 CTXC $ 14.947M 0.16% Currency History CTXC
275 RMRK

RMRK

RMRK

$ 1.6393 $ 1.846K9,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
276 SPS

SPS

Splintershards

$ 0.009336 $ 81.523K1,573,523,608 SPS $ 14.690M 0.00% Currency History SPS
277 SWFTC

SWFTC

SwftCoin

$ 0.00403 $ 213.433K3,639,990,384 SWFTC $ 14.669M -5.11% Currency History SWFTC
278 HIGH

HIGH

Highstreet

$ 0.187 $ 3.894M78,379,370 HIGH $ 14.657M -4.59% Currency History HIGH
279 REEF

REEF

Reef

$ 0.000688 $ 961.028K21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
280 HEGIC

HEGIC

Hegic

$ 0.020268 $ 4703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
281 DODO

DODO

DODO

$ 0.0194 $ 11.266M725,703,404 DODO $ 14.079M -3.48% Currency History DODO
282 LAT

LAT

PlatON

$ 0.002064 $ 3.594M6,804,445,024 LAT $ 14.044M -0.43% Currency History LAT
283 ATA

ATA

Automata Network

$ 0.0152 $ 5.210M921,892,028 ATA $ 14.013M -7.88% Currency History ATA
284 REVV

REVV

REVV

$ 0.011671 $ 51.635K1,190,694,705 REVV $ 13.897M 0.00%
285 OAX

OAX

openANX

$ 0.144683 $ 174.149K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
286 TLM

TLM

Alien Worlds

$ 0.002135 $ 25.161M6,477,414,337 TLM $ 13.829M 2.50% Currency History TLM
287 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 136.814K339,999,895 GLQ $ 13.807M 0.00%
288 WAN

WAN

Wanchain

$ 0.0692 $ 2.121M198,816,216 WAN $ 13.758M -3.62% Currency History WAN
289 NETVR

NETVR

Netvrk

$ 0.1339 $ 1.471K99,534,865 NETVR $ 13.328M 0.00%
290 SLIM

SLIM

Solanium

$ 0.132389 $ 119.702K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM
291 AST

AST

AirSwap

$ 0.07546 $ 16.942K174,479,533 AST $ 13.166M 0.00% Currency History AST
292 MBOX

MBOX

MOBOX

$ 0.0257 $ 4.763M500,322,467 MBOX $ 12.858M -6.55% Currency History MBOX
293 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 259.775K9,548,650 UNFI $ 12.805M -1.83% Currency History UNFI
294 KLV

KLV

Klever

$ 0.001439 $ 392.729K8,880,780,407 KLV $ 12.779M -4.77% Currency History KLV
295 MLN

MLN

Enzyme

$ 4.20 $ 5.393M2,976,386 MLN $ 12.501M -6.67% Currency History MLN
296 TKO

TKO

Toko Token

$ 0.0734 $ 1.416M169,595,507 TKO $ 12.448M -5.53% Currency History TKO
297 ADX

ADX

AdEx

$ 0.084 $ 10.209M147,900,000 ADX $ 12.424M -3.34% Currency History ADX
298 ASR

ASR

AS Roma Fan Token

$ 1.504 $ 6.319M8,134,337 ASR $ 12.234M -5.53% Currency History ASR
299 KAR

KAR

Karura

$ 0.101481 $ 89.141K116,666,660 KAR $ 11.839M -0.04% Currency History KAR
300 SDN

SDN

Shiden Network

$ 0.172741 $ 35.081K68,230,085 SDN $ 11.786M 0.09% Currency History SDN

List of blogs for cryptocurrencies.