Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 26%
Gainers 74%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 DENT

DENT

Dent

$ 0.000248 $ 2.627M100,000,000,000 DENT $ 24.800M 5.98% Currency History DENT
252 AGLD

AGLD

Adventure Gold

$ 0.2831 $ 9.734M86,610,001 AGLD $ 24.519M 2.83% Currency History AGLD
253 ETN

ETN

Electroneum

$ 0.001348 $ 854.420K17,979,817,605 ETN $ 24.237M -2.32% Currency History ETN
254 PYR

PYR

Vulcan Forged PYR

$ 0.533 $ 4.539M45,010,510 PYR $ 23.991M 0.76% Currency History PYR
255 MBL

MBL

MovieBloc

$ 0.001229 $ 3.703M19,009,887,214 MBL $ 23.363M -1.36% Currency History MBL
256 ALCX

ALCX

Alchemix

$ 9.30 $ 1.668M2,508,674 ALCX $ 23.331M -0.75% Currency History ALCX
257 WILD

WILD

Wilder World

$ 0.0488 $ 311.380K471,580,395 WILD $ 23.013M 4.95% Currency History WILD
258 OGN

OGN

Origin Protocol

$ 0.0352 $ 3.325M650,685,631 OGN $ 22.904M 1.73% Currency History OGN
259 DUSK

DUSK

Dusk Network

$ 0.047 $ 3.459M486,999,999 DUSK $ 22.889M 6.33% Currency History DUSK
260 ALICE

ALICE

MyNeighborAlice

$ 0.2207 $ 7.643M99,950,144 ALICE $ 22.059M 0.09% Currency History ALICE
261 AE

AE

Aeternity

$ 0.057238 $ 12.025K385,106,898 AE $ 22.043M 0.04% Currency History AE
262 FUN

FUN

FunFair

$ 0.002 $ 3.354M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
263 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
264 ARPA

ARPA

ARPA Chain

$ 0.01396 $ 5.453M1,519,586,598 ARPA $ 21.213M 0.72% Currency History ARPA
265 SOV

SOV

Sovryn

$ 0.4038 $ 34.554K49,901,917 SOV $ 20.150M 0.00% Currency History SOV
266 CTK

CTK

CertiK

$ 0.2493 $ 1.147M80,555,447 CTK $ 20.082M 0.40% Currency History CTK
267 RARE

RARE

SuperRare

$ 0.0235 $ 4.623M824,519,794 RARE $ 19.376M 2.62% Currency History RARE
268 HIGH

HIGH

Highstreet

$ 0.244 $ 2.382M77,591,518 HIGH $ 18.932M 2.95% Currency History HIGH
269 SWFTC

SWFTC

SwftCoin

$ 0.005163 $ 244.501K3,639,990,384 SWFTC $ 18.793M 0.64% Currency History SWFTC
270 TRAC

TRAC

OriginTrail

$ 0.862869 $ 3.924K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
271 HIFI

HIFI

Hifi Finance

$ 0.127 $ 332.464K141,973,444 HIFI $ 18.031M -1.17% Currency History HIFI
272 ATA

ATA

Automata Network

$ 0.0191 $ 2.643M921,892,028 ATA $ 17.608M 1.60% Currency History ATA
273 MBOX

MBOX

MOBOX

$ 0.0343 $ 2.873M500,322,467 MBOX $ 17.161M 1.18% Currency History MBOX
274 VGX

VGX

Voyager Token

$ 0.024181 $ 616.421K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
275 BOND

BOND

BarnBridge

$ 2.152 $ 220.898K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 STRK

STRK

Strike

$ 2.9019 $ 55.189K5,675,543 STRK $ 16.470M 0.07%
277 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.074M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
278 KLV

KLV

Klever

$ 0.001796 $ 3.489M8,880,780,407 KLV $ 15.950M -1.91% Currency History KLV
279 KRL

KRL

Kryll

$ 0.39885 $ 142.112K39,902,369 KRL $ 15.915M 0.00%
280 TRU

TRU

TrueFi

$ 0.0115 $ 5.260M1,370,406,688 TRU $ 15.760M -0.86% Currency History TRU
281 ADX

ADX

AdEx

$ 0.1051 $ 5.533M147,900,000 ADX $ 15.544M 1.06% Currency History ADX
282 TKO

TKO

Toko Token

$ 0.0916 $ 1.585M169,595,507 TKO $ 15.535M 1.10% Currency History TKO
283 MLN

MLN

Enzyme

$ 5.11 $ 4.603M2,987,747 MLN $ 15.267M 0.79% Currency History MLN
284 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
285 BAKE

BAKE

BakeryToken

$ 0.0519 $ 3.768M289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
286 DODO

DODO

DODO

$ 0.0208 $ 2.430M725,703,404 DODO $ 15.095M 0.97% Currency History DODO
287 RMRK

RMRK

RMRK

$ 1.6393 $ 1089,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
288 CTXC

CTXC

Cortex

$ 0.0634 $ 748.403K234,597,413 CTXC $ 14.873M 0.16% Currency History CTXC
289 LAT

LAT

PlatON

$ 0.002195 $ 2.852M6,770,606,617 LAT $ 14.861M 1.06% Currency History LAT
290 TLM

TLM

Alien Worlds

$ 0.00236 $ 3.859M6,153,614,335 TLM $ 14.523M 2.61% Currency History TLM
291 REEF

REEF

Reef

$ 0.000688 $ 1.793M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 SPS

SPS

Splintershards

$ 0.009336 $ 20.184K1,547,668,451 SPS $ 14.449M 0.00% Currency History SPS
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 20703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 WAN

WAN

Wanchain

$ 0.0705 $ 2.740M198,755,548 WAN $ 14.012M 2.03% Currency History WAN
295 REVV

REVV

REVV

$ 0.011671 $ 51.936K1,190,694,705 REVV $ 13.897M 0.00%
296 OAX

OAX

openANX

$ 0.144683 $ 194.679K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
297 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 100.341K339,999,895 GLQ $ 13.807M 0.00%
298 GTC

GTC

Gitcoin

$ 0.141 $ 1.589M96,384,728 GTC $ 13.590M 2.92% Currency History GITCOIN
299 NETVR

NETVR

Netvrk

$ 0.1339 $ 19.722K100,000,000 NETVR $ 13.390M 0.00%
300 SLIM

SLIM

Solanium

$ 0.132389 $ 173.846K100,000,000 SLIM $ 13.239M 0.08% Currency History SLIM

List of blogs for cryptocurrencies.