Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 29%
Gainers 71%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BADGER

BADGER

Badger DAO

$ 0.7955 $ 792.194K20,189,232 BADGER $ 16.061M 0.00%
252 KRL

KRL

Kryll

$ 0.39885 $ 68.178K39,902,369 KRL $ 15.915M 0.00%
253 OGN

OGN

Origin Protocol

$ 0.02331 $ 3.452M665,729,200 OGN $ 15.518M 3.46% Currency History OGN
254 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
255 BAKE

BAKE

BakeryToken

$ 0.0519 $ 169.413K289,770,083 BAKE $ 15.039M 1.96%
256 CTXC

CTXC

Cortex

$ 0.0634 $ 53.974K236,776,471 CTXC $ 15.012M 0.16%
257 RMRK

RMRK

RMRK

$ 1.6393 $ 199,090,949 RMRK $ 14.903M 3.65%
258 DODO

DODO

DODO

$ 0.01485 $ 1.011M1,000,000,000 DODO $ 14.850M 1.37% Currency History DODO
259 ARPA

ARPA

ARPA Chain

$ 0.009591 $ 2.767M1,519,586,598 ARPA $ 14.574M 0.65% Currency History ARPA
260 FIDA

FIDA

Bonfida

$ 0.01444 $ 16.793M990,910,845 FIDA $ 14.309M 1.55% Currency History FIDA
261 HEGIC

HEGIC

Hegic

$ 0.020268 $ 15703,727,349 HEGIC $ 14.263M 0.00%
262 SPS

SPS

Splintershards

$ 0.009336 $ 12.341K1,496,671,895 SPS $ 13.973M 0.00%
263 REVV

REVV

REVV

$ 0.011671 $ 8791,190,694,705 REVV $ 13.897M 0.00%
264 OAX

OAX

openANX

$ 0.144683 $ 150.010K95,812,246 OAX $ 13.862M 0.00%
265 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 105.344K339,999,895 GLQ $ 13.807M 0.00%
266 PYR

PYR

Vulcan Forged PYR

$ 0.286 $ 2.974M47,734,991 PYR $ 13.652M 1.42% Currency History PYR
267 WAN

WAN

Wanchain

$ 0.06843 $ 1.508M198,881,126 WAN $ 13.609M 0.57% Currency History WAN
268 NETVR

NETVR

Netvrk

$ 0.1339 ??99,534,865 NETVR $ 13.328M 0.00%
269 SLIM

SLIM

Solanium

$ 0.132389 $ 67.644K100,000,000 SLIM $ 13.239M 0.08%
270 AST

AST

AirSwap

$ 0.07546 $ 19.725K174,479,533 AST $ 13.166M 0.00%
271 MOVR

MOVR

Moonriver

$ 1.145 $ 2.029M11,353,943 MOVR $ 13.000M 0.44% Currency History MOVR
272 CTK

CTK

CertiK

$ 0.1614 $ 851.808K80,555,447 CTK $ 13.002M 2.35% Currency History CTK
273 CHR

CHR

Chromia

$ 0.014 $ 3.575M908,831,915 CHR $ 12.724M 0.00% Currency History CHR
274 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 133.270K9,548,650 UNFI $ 12.805M -1.83%
275 SWFTC

SWFTC

SwftCoin

$ 0.00346 $ 290.515K3,639,990,384 SWFTC $ 12.594M 1.26% Currency History SWFTC
276 RARE

RARE

SuperRare

$ 0.0151 $ 2.312M824,798,507 RARE $ 12.454M 2.72% Currency History RARE
277 GLMR

GLMR

Moonbeam

$ 0.0113 $ 1.357M1,089,517,497 GLMR $ 12.312M 1.80% Currency History GLMR
278 ALCX

ALCX

Alchemix

$ 4.90 $ 1.207M2,514,383 ALCX $ 12.320M 3.16% Currency History ALCX
279 OG

OG

OG Fan Token

$ 2.632 $ 10.733M4,613,882 OG $ 12.144M -2.95% Currency History OG
280 KAR

KAR

Karura

$ 0.101481 $ 55.027K116,666,660 KAR $ 11.839M -0.04%
281 SDN

SDN

Shiden Network

$ 0.172741 $ 81568,248,809 SDN $ 11.789M 0.09%
282 PSG

PSG

Paris Saint-Germain Fan Token

$ 0.788 $ 2.306M14,823,475 PSG $ 11.681M 2.20% Currency History PSG
283 ALICE

ALICE

MyNeighborAlice

$ 0.1141 $ 4.519M100,272,870 ALICE $ 11.441M -1.13% Currency History ALICE
284 QI

QI

BENQI

$ 0.00155 $ 621.749K7,200,000,000 QI $ 11.160M 0.65% Currency History QI
285 TLM

TLM

Alien Worlds

$ 0.001707 $ 3.472M6,517,951,437 TLM $ 11.126M -0.41% Currency History TLM
286 MLN

MLN

Enzyme

$ 3.36 $ 2.350M3,276,448 MLN $ 11.009M 1.51% Currency History MLN
287 WILD

WILD

Wilder World

$ 0.02219 $ 410.179K494,122,483 WILD $ 10.965M 14.09% Currency History WILD
288 ELA

ELA

Elastos

$ 0.4719 $ 165.922K23,098,458 ELA $ 10.900M 1.92% Currency History ELA
289 GAL

GAL

Galatasaray Fan Token

$ 4.084 ??2,631,682 GAL $ 10.748M 0.64%
290 KLV

KLV

Klever

$ 0.001191 $ 167.033K8,880,780,407 KLV $ 10.577M -0.25% Currency History KLV
291 ADX

ADX

AdEx

$ 0.0696 $ 2.632M147,900,000 ADX $ 10.294M 0.72% Currency History ADX
292 HIGH

HIGH

Highstreet

$ 0.13 $ 3.567M78,387,822 HIGH $ 10.190M 0.00% Currency History HIGH
293 DBC

DBC

DeepBrain Chain

$ 0.001861 $ 11.941K5,428,952,299 DBC $ 10.103M 0.00%
294 ASR

ASR

AS Roma Fan Token

$ 1.208 $ 4.321M8,322,591 ASR $ 10.054M -2.97% Currency History ASR
295 MDT

MDT

Measurable Data Token

$ 0.0148 $ 506.603K676,157,013 MDT $ 10.007M 0.00%
296 ATA

ATA

Automata Network

$ 0.01 $ 2.386M946,592,028 ATA $ 9.466M -0.99% Currency History ATA
297 FLM

FLM

Flamingo

$ 0.0167 $ 190.278K566,453,675 FLM $ 9.460M 1.83%
298 RLY

RLY

Rally

$ 0.00152 ??6,220,271,516 RLY $ 9.455M 0.00%
299 BTM

BTM

Bytom

$ 0.006089 ??1,550,139,251 BTM $ 9.439M 0.00%
300 LAT

LAT

PlatON

$ 0.001355 $ 2.882M6,854,068,880 LAT $ 9.287M 3.99% Currency History LAT

List of blogs for cryptocurrencies.