List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
101 |
STRONG Strong | $ 3.543 | $ 42.614K | 138,269 STRONG | $ 489.887K | 0.00% | |
102 |
QTUM Qtum | $ 3.54 | $ 41.851M | 104,755,842 QTUM | $ 370.836M | 2.49% | |
103 |
ASR AS Roma Fan Token | $ 3.533 | $ 8.179M | 1,891,951 ASR | $ 6.684M | -2.81% | |
104 |
BAL Balancer | $ 3.5255 | $ 8.167M | 56,694,931 BAL | $ 199.880M | 1.23% | |
105 |
GAL Galatasaray Fan Token | $ 3.507 | $ 567.318K | 6,205,940 GAL | $ 21.764M | -0.65% | |
106 |
MASK Mask Network | $ 3.185 | $ 36.464M | 96,025,000 MASK | $ 305.840M | 1.90% | |
107 |
ATM Atletico De Madrid Fan Token | $ 3.103 | $ 2.565M | 4,640,125 ATM | $ 14.398M | 4.34% | |
108 |
ELA Elastos | $ 3.0951 | $ 307.758K | 22,042,308 ELA | $ 68.223M | 1.96% | |
109 |
DORA Dora Factory | $ 3.081 | $ 230.182K | 5,130,580 DORA | $ 15.807M | 0.00% | |
110 |
RARI Rarible | $ 3.0535 | $ 1.140M | 23,834,553 RARI | $ 72.779M | 4.46% | |
111 |
CITY Manchester City Fan Token | $ 3.04 | $ 5.916M | 7,478,402 CITY | $ 22.734M | 0.93% | |
112 |
STRK Strike | $ 2.9019 | $ 2.009M | 4,858,023 STRK | $ 14.097M | 0.07% | |
113 |
DERO Dero | $ 2.8993 | $ 8.195K | 14,312,916 DERO | $ 41.497M | 3.49% | |
114 |
BOND BarnBridge | $ 2.851 | $ 3.684M | 7,910,262 BOND | $ 22.552M | 4.66% | |
115 |
RAI Rai Reflex Index | $ 2.79 | $ 104.950K | 1,709,495 RAI | $ 4.769M | 2.20% | |
116 |
SNX Synthetix | $ 2.651 | $ 28.172M | 327,769,196 SNX | $ 868.916M | 2.67% | |
117 |
PRO Propy | $ 2.6461 | $ 5.586M | 100,000,000 PRO | $ 264.612M | 0.58% | |
118 |
CAKE PancakeSwap | $ 2.5443 | $ 23.973M | 260,771,006 CAKE | $ 663.480M | 1.75% | |
119 |
UMA UMA | $ 2.5436 | $ 9.867M | 79,864,630 UMA | $ 203.146M | 0.65% | |
120 |
JUV Juventus Fan Token | $ 2.536 | $ 3.513M | 6,439,690 JUV | $ 16.331M | 4.11% | |
121 |
RLC iExecRLC | $ 2.4871 | $ 5.777M | 72,382,548 RLC | $ 180.023M | 0.98% | |
122 |
CVX Convex Finance | $ 2.474 | $ 5.666M | 95,373,122 CVX | $ 235.953M | 2.53% | |
123 |
SFUND Seedify.fund | $ 2.454 | $ 4.752M | 60,362,373 SFUND | $ 148.129M | -0.08% | |
124 |
BAR FC Barcelona Fan Token | $ 2.444 | $ 2.324M | 10,696,283 BAR | $ 26.142M | 1.50% | |
125 |
EWT Energy Web Token | $ 2.3722 | $ 2.197M | 30,062,138 EWT | $ 71.312M | 0.00% | |
126 |
WAVES Waves | $ 2.3055 | $ 88.776M | 114,494,380 WAVES | $ 263.967M | 0.90% | |
127 |
API3 API3 | $ 2.241 | $ 9.515M | 86,421,978 API3 | $ 193.672M | 4.82% | |
128 |
ACM AC Milan Fan Token | $ 2.223 | $ 2.813M | 6,188,647 ACM | $ 13.757M | 3.64% | |
129 |
IMX Immutable X | $ 2.2125 | $ 69.444M | 1,456,815,249 IMX | $ 3.223B | 8.87% | |
130 |
DEGO Dego Finance | $ 2.1476 | $ 4.116M | 20,997,213 DEGO | $ 45.094M | 5.21% | |
131 |
DYDX dYdX | $ 2.103 | $ 4.925M | 464,677,529 DYDX | $ 977.217M | 1.11% | |
132 |
INST Instadapp | $ 2.0886 | $ 40.499K | ?? INST | ?? | -0.06% | |
133 |
STX Blockstack | $ 2.0492 | $ 37.806M | 739,781,894 STX | $ 1.516B | -0.24% | |
134 |
LDO Lido DAO Token | $ 2.0359 | $ 58.966M | 892,450,400 LDO | $ 1.817B | 4.05% | |
135 |
THETA Theta Token | $ 2.0155 | $ 44.873M | 1,000,000,000 THETA | $ 2.015B | 0.69% | |
136 |
FET Fetch.ai | $ 1.9656 | $ 162.871M | 848,193,896 FET | $ 1.667B | -0.93% | |
137 |
NAKA Nakamoto Games | $ 1.8802 | $ 12.104M | 90,463,652 NAKA | $ 170.093M | -0.34% | |
138 |
ALPINE Alpine F1 Team Fan Token | $ 1.859 | $ 3.667M | 11,360,000 ALPINE | $ 21.118M | 0.87% | |
139 |
LSK Lisk | $ 1.8389 | $ 69.926M | 128,900,445 LSK | $ 237.033M | 4.51% | |
140 |
HT Huobi Token | $ 1.8112 | $ 865.224K | 162,233,844 HT | $ 293.838M | -0.01% | |
141 |
SOV Sovryn | $ 1.7681 | $ 191.030K | 59,698,001 SOV | $ 105.552M | 1.85% | |
142 |
AWX AurusDeFi | $ 1.7596 | ?? | ?? AWX | ?? | 35.23% | |
143 |
GHST Aavegotchi | $ 1.758 | $ 5.845M | 52,747,801 GHST | $ 92.731M | 3.78% | |
144 |
RAD Radicle | $ 1.6721 | $ 4.889M | 51,815,475 RAD | $ 86.641M | 4.07% | |
145 |
FIRO Firo | $ 1.588 | $ 2.968M | 13,639,900 FIRO | $ 21.660M | 3.12% | |
146 |
MTL Metal | $ 1.5843 | $ 15.461M | 66,588,888 MTL | $ 105.497M | 0.32% | |
147 |
PHB Phoenix Global | $ 1.5628 | $ 46.162K | ?? PHB | ?? | 0.70% | |
148 |
RAY Raydium | $ 1.5388 | $ 13.154M | 262,799,841 RAY | $ 404.396M | 3.43% | |
149 |
RIO Realio Network | $ 1.485 | $ 6.654M | 6,568,515 RIO | $ 9.754M | 1.92% | |
150 |
BAND Band Protocol | $ 1.4569 | $ 5.344M | 141,701,062 BAND | $ 206.443M | 0.81% |