List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
151 |
RAY Raydium | $ 1.5858 | $ 10.603M | 262,749,456 RAY | $ 416.668M | -1.15% | |
152 |
REN Ren | $ 0.063131 | $ 10.590M | 999,127,500 REN | $ 63.076M | -3.73% | |
153 |
ASR AS Roma Fan Token | $ 4.149 | $ 10.534M | 1,891,951 ASR | $ 7.850M | -1.78% | |
154 |
OGN Origin Protocol | $ 0.154415 | $ 10.324M | 573,178,902 OGN | $ 88.508M | -2.82% | |
155 |
IOST IOStoken | $ 0.009572 | $ 10.316M | 21,315,000,000 IOST | $ 204.028M | -1.09% | |
156 |
RIO Realio Network | $ 1.651 | $ 10.316M | 6,568,515 RIO | $ 10.845M | 1.23% | |
157 |
PLA PlayDapp | $ 0.1374 | $ 10.211M | 569,184,159 PLA | $ 78.206M | 0.00% | |
158 |
PSG Paris Saint-Germain Fan Token | $ 5.377 | $ 9.985M | 7,723,414 PSG | $ 41.529M | 3.09% | |
159 |
AKRO Akropolis | $ 0.007068 | $ 9.934M | 4,436,209,630 AKRO | $ 31.355M | -2.50% | |
160 |
CTC Creditcoin | $ 0.6959 | $ 9.900M | 331,783,609 CTC | $ 230.888M | -0.98% | |
161 |
TLOS Telos | $ 0.35639 | $ 9.681M | 375,573,675 TLOS | $ 133.851M | -6.16% | |
162 |
TWT Trust Wallet Token | $ 1.0697 | $ 9.672M | 416,649,900 TWT | $ 445.690M | -1.66% | |
163 |
ARPA ARPA Chain | $ 0.070154 | $ 9.608M | 1,242,888,889 ARPA | $ 87.194M | -2.83% | |
164 |
SXP Swipe | $ 0.3515 | $ 9.190M | 601,873,793 SXP | $ 211.559M | -2.79% | |
165 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 9.180M | 143,788,799,573,310,000 BABYDOGE | $ 297.355M | -3.27% | |
166 |
NULS Nuls | $ 0.6971 | $ 8.664M | 108,311,589 NULS | $ 75.504M | 2.21% | |
167 |
ARDR Ardor | $ 0.106536 | $ 8.616M | 998,999,495 ARDR | $ 106.429M | 0.05% | |
168 |
API3 API3 | $ 2.38 | $ 8.609M | 86,421,978 API3 | $ 205.684M | -3.76% | |
169 |
UMA UMA | $ 2.7735 | $ 8.583M | 79,819,629 UMA | $ 221.382M | -3.03% | |
170 |
ILV Illuvium | $ 96.27 | $ 8.476M | 3,767,377 ILV | $ 362.685M | -1.63% | |
171 |
SPELL Spell Token | $ 0.000908 | $ 8.343M | 107,405,628,969 SPELL | $ 97.514M | -3.68% | |
172 |
HIVE Hive | $ 0.3337 | $ 8.291M | 500,749,243 HIVE | $ 167.100M | -2.14% | |
173 |
XEM NEM | $ 0.03741 | $ 8.288M | 8,999,999,999 XEM | $ 336.690M | -3.53% | |
174 |
DGB DigiByte | $ 0.01165 | $ 8.157M | 16,972,830,935 DGB | $ 197.733M | -4.04% | |
175 |
SUPER SuperFarm | $ 0.930446 | $ 8.156M | 487,776,093 SUPER | $ 453.849M | -3.76% | |
176 |
ONE Harmony | $ 0.021058 | $ 7.767M | 13,912,318,854 ONE | $ 292.969M | -1.25% | |
177 |
AERGO Aergo | $ 0.1336 | $ 7.665M | 445,000,000 AERGO | $ 59.452M | -1.04% | |
178 |
C98 Coin98 | $ 0.2884 | $ 7.662M | 753,333,222 C98 | $ 217.261M | -2.27% | |
179 |
ICX ICON | $ 0.238 | $ 7.518M | 991,365,408 ICX | $ 235.945M | -0.96% | |
180 |
AGLD Adventure Gold | $ 1.1509 | $ 7.513M | 77,310,001 AGLD | $ 88.976M | -2.78% | |
181 |
ARK Ark | $ 0.8187 | $ 7.477M | 180,428,010 ARK | $ 147.716M | -0.76% | |
182 |
BAL Balancer | $ 3.846 | $ 7.436M | 56,324,589 BAL | $ 216.625M | 0.52% | |
183 |
DIA Dia | $ 0.4974 | $ 7.402M | 110,617,604 DIA | $ 55.021M | -4.27% | |
184 |
BICO Biconomy | $ 0.4846 | $ 7.348M | 722,758,758 BICO | $ 350.249M | -4.32% | |
185 |
WAXP WAX | $ 0.0688 | $ 7.239M | 3,437,770,901 WAXP | $ 236.519M | -2.37% | |
186 |
STMX StormX | $ 0.007649 | $ 7.215M | 10,000,000,000 STMX | $ 76.490M | -3.56% | |
187 |
LINA Linear | $ 0.008172 | $ 7.168M | 6,107,154,073 LINA | $ 49.908M | -3.14% | |
188 |
FLUX Flux | $ 0.9155 | $ 7.033M | 345,825,319 FLUX | $ 316.603M | -2.49% | |
189 |
GLM Golem | $ 0.381847 | $ 6.989M | 1,000,000,000 GLM | $ 381.847M | -2.01% | |
190 |
NEXO Nexo | $ 1.2324 | $ 6.869M | 560,000,011 NEXO | $ 690.144M | -0.93% | |
191 |
COTI COTI | $ 0.12058 | $ 6.828M | 1,572,639,906 COTI | $ 189.629M | -2.09% | |
192 |
PAXG PAX Gold | $ 2,346.00 | $ 6.784M | 184,252 PAXG | $ 432.255M | 0.82% | |
193 |
PRO Propy | $ 2.996 | $ 6.759M | 100,000,000 PRO | $ 299.605M | -0.46% | |
194 |
VRA Verasity | $ 0.005794 | $ 6.722M | 10,001,381,139 VRA | $ 57.950M | -3.03% | |
195 |
PERP Perpetual Protocol | $ 1.063 | $ 6.676M | 66,002,157 PERP | $ 70.160M | -1.30% | |
196 |
GTC Gitcoin | $ 1.194 | $ 6.609M | 66,291,054 GTC | $ 79.152M | -2.77% | |
197 |
ZEN Horizen | $ 8.71 | $ 6.529M | 14,926,969 ZEN | $ 130.014M | -3.54% | |
198 |
QI BENQI | $ 0.01595 | $ 6.500M | 4,497,590,577 QI | $ 71.737M | -6.67% | |
199 |
TRU TrueFi | $ 0.11011 | $ 6.432M | 1,119,150,167 TRU | $ 123.230M | -4.24% | |
200 |
CVX Convex Finance | $ 2.571 | $ 6.392M | 95,236,817 CVX | $ 244.854M | -2.87% |