Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 47%
Gainers 53%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
501 MEME

MEME

MEME

$ 0.000737 $ 1,336,568.57 -100.00% 2021-02-28 $ 21 0.00%
502 SC

SC

Siacoin

$ 0.00129 $ 0.113671 -98.86% 2018-01-07 $ 72.285M 0.00%
503 MATIC

MATIC

Polygon

$ 0.538515 $ 4.1506 -87.03% 2021-12-27 ?? 0.00%
504 BETH

BETH

Beacon ETH

$ 2,938.10 $ 7,006.59 -58.07% 2025-08-24 ?? 0.00%
505 WXT

WXT

Wirex Token

$ 0.004074 $ 0.059401 -93.14% 2021-04-18 $ 40.736M 0.00%
506 FTM

FTM

Fantom

$ 0.992718 $ 4.9454 -79.93% 2021-10-28 ?? 0.00%
507 BSV

BSV

Bitcoin SV

$ 19.54 $ 705.43 -97.23% 2021-04-16 ?? 0.00%
508 ARK

ARK

Ark

$ 0.229514 $ 14.78 -98.45% 2018-01-10 $ 44.161M 0.00%
509 STX

STX

Stacks

$ 2.7938 $ 5.4578 -48.81% 2024-04-01 ?? 0.00%
510 AUCTION

AUCTION

Bounce Token

$ 6.4156 $ 100.89 -93.64% 2021-04-12 ?? 0.00%
511 USDP

USDP

Paxos Dollar

$ 1.42 $ 1,417.97 -99.90% 2021-07-26 $ 57.607M 0.00%
512 BNX

BNX

BinaryX

$ 2.5292 $ 262.30 -99.04% 2023-02-13 ?? 0.00%
513 XAVA

XAVA

Avalaunch

$ 0.349878 $ 30.90 -98.87% 2021-12-03 ?? 0.00%
514 STRAX

STRAX

Stratis

$ 0.01804 $ 29.20 -99.94% 2018-01-15 ?? 0.00%
515 MKR

MKR

Maker

$ 2,574.34 $ 9,006.05 -71.42% 2021-05-03 ?? 0.00%
516 CQT

CQT

Covalent

$ 0.226392 $ 3.002 -92.46% 2021-08-14 ?? 0.00%
517 DFT

DFT

DigiFinexToken

$ 0.015596 $ 1.2258 -98.73% 2019-08-14 ?? 0.00%
518 EOS

EOS

EOS

$ 1.107 $ 31.62 -96.50% 2018-04-29 ?? 0.00%
519 PHB

PHB

Phoenix Global

$ 3.9036 $ 5.8797 -33.61% 2024-03-09 ?? 0.00%
520 USTC

USTC

TerraClassicUSD

$ 0.026968 $ 1.5609 -98.27% 2021-01-11 ?? 0.00%
521 HOT

HOT

Hydro Protocol

$ 0.000573 $ 0.080848 -99.29% 2018-06-07 ?? 0.00%
522 XNL

XNL

Chronicle

$ 0.000467 $ 1.9446 -99.98% 2021-09-19 ?? 0.00%
523 OM

OM

MANTRA DAO

$ 0.094928 $ 13.18 -99.28% 2025-02-23 ?? 0.00%
524 WANETH

WANETH

WanETH

$ 3,549.71 $ 7,546.50 -52.96% 2024-07-05 ?? 0.00%
525 EPIK

EPIK

EPIK Prime

$ 0.001486 $ 1.2462 -99.88% 2021-11-17 ?? 0.00%
526 OCEAN

OCEAN

Ocean Protocol

$ 0.869089 $ 2.753 -68.43% 2021-04-10 ?? 0.00%
527 AKITA

AKITA

Akita Inu

$ 0.00000008 $ 0.00001056 -99.16% 2021-05-16 ?? 0.00%
528 PLAY

PLAY

HEROcoin

$ 0.002297 $ 0.106146 -97.84% 2021-04-01 $ 1.418M 0.00%
529 BTCV

BTCV

Bitcoin Vault

$ 11.45 $ 240.08 -95.23% 2020-12-30 ?? 0.00%
530 VEE

VEE

BLOCKv

$ 0.003716 $ 0.364853 -98.98% 2018-01-08 ?? 0.00%
531 AGIX

AGIX

SingularityNET

$ 1.3426 $ 2.2497 -40.32% 2018-01-20 ?? 0.00%
532 ELON

ELON

Dogelon Mars

$ 0.00000022 $ 0.00000378 -93.99% 2021-10-30 $ 227.489M 0.01%
533 PBX

PBX

Paribus

$ 0.001562 $ 0.059756 -97.39% 2021-10-31 ?? 0.00%
534 DODO

DODO

DODO

$ 0.019815 $ 12.42 -99.84% 2021-02-20 $ 19.815M 0.00%
535 TT

TT

Thunder Token

$ 0.001184 $ 0.052218 -97.73% 2021-04-03 $ 15.869M 0.00%
536 HMT

HMT

Human

$ 0.109257 $ 1.7328 -93.69% 2021-11-16 ?? 0.00%
537 OMG

OMG

OMG Network

$ 0.131577 $ 34.58 -99.62% 2018-01-09 $ 18.453M 0.00%
538 BFT

BFT

BnkToTheFuture

$ 0.008655 $ 0.818444 -98.94% 2021-05-12 ?? 0.00%
539 GAS

GAS

Gas

$ 7.4188 $ 113.42 -93.46% 2018-01-15 $ 482.168M 0.01%
540 JFI

JFI

JackPool.finance

$ 9.5099 $ 361.94 -97.37% 2020-09-21 ?? 0.00%
541 ANT

ANT

Aragon

$ 8.2427 $ 27.77 -70.32% 2020-08-13 $ 2.666B 0.07%
542 ERN

ERN

Ethernity Chain

$ 3.0985 $ 35.20 -91.20% 2021-08-21 ?? 0.00%
543 OKT

OKT

OKT Chain

$ 6.928 $ 361.94 -98.09% 2021-05-10 ?? 0.00%
544 LIT

LIT

Litentry

$ 1.0546 $ 20.98 -94.97% 2021-02-16 ?? 0.00%
545 KAI

KAI

KardiaChain

$ 0.004424 $ 0.234198 -98.11% 2021-04-14 ?? 0.00%
546 ELF

ELF

aelf

$ 0.322484 $ 2.8459 -88.67% 2018-05-02 $ 264.185M 0.01%
547 KLAY

KLAY

Klaytn

$ 0.176855 $ 6.1743 -97.14% 2021-04-01 ?? 0.00%
548 CFI

CFI

CyberFi Token

$ 0.2304 $ 20.21 -98.86% 2021-09-10 ?? 0.00%
549 EURS

EURS

STASIS EURS

$ 1.5765 $ 1.9153 -17.69% 2021-03-13 ?? 0.00%
550 MT

MT

MyToken

$ 0.00008949 $ 0.033668 -99.73% 2018-06-08 ?? 0.00%