Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 48%
Gainers 52%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
547 XCUR

XCUR

Curate

$ 0.016368 $ 16.24 -99.90% 2021-04-13 $ 137.953K 0.00%
145 RLC

RLC

iExecRLC

$ 3.0949 $ 16.39 -81.12% 2021-05-10 $ 224.013M 0.04%
80 RAY

RAY

Raydium

$ 1.9755 $ 16.95 -88.34% 2021-09-12 $ 519.223M 0.10%
361 OG

OG

OG Fan Token

$ 4.40 $ 17.00 -74.12% 2021-04-09 $ 21.285M 0.00%
434 ASR

ASR

AS Roma Fan Token

$ 3.677 $ 17.80 -79.34% 2021-03-13 $ 6.957M 0.00%
37 XNO

XNO

NANO

$ 1.189 $ 17.81 -93.32% 2021-05-13 $ 1.407B 0.27%
184 SFUND

SFUND

Seedify.fund

$ 2.347 $ 17.95 -86.92% 2021-12-01 $ 141.694M 0.03%
274 CLV

CLV

Clover

$ 0.06759 $ 18.19 -99.63% 2021-05-17 $ 54.323M 0.01%
268 ARRR

ARRR

Pirate Chain

$ 0.2838 $ 18.30 -98.45% 2021-04-23 $ 55.685M 0.01%
351 CITY

CITY

Manchester City Fan Token

$ 3.191 $ 18.47 -82.72% 2022-04-02 $ 24.151M 0.00%
220 LQTY

LQTY

Liquity

$ 1.0064 $ 19.00 -94.70% 2021-11-06 $ 96.603M 0.02%
645 XLMBEAR

XLMBEAR

3X Short Stellar Token

$ 0.01035 $ 19.16 -99.95% 2021-02-23 ?? 0.00%
116 ANT

ANT

Aragon

$ 7.8682 $ 19.57 -59.79% 2020-08-13 $ 339.746M 0.07%
606 INST

INST

Instadapp

$ 1.9746 $ 19.80 -90.03% 2021-07-10 ?? 0.00%
327 VEGA

VEGA

Vega Protocol

$ 0.486 $ 19.89 -97.56% 2021-09-27 $ 29.854M 0.01%
609 STRAX

STRAX

Stratis

$ 0.0789 $ 20.58 -99.62% 2018-01-15 ?? 0.00%
10 NEAR

NEAR

NEAR Protocol

$ 7.935 $ 20.60 -61.47% 2022-01-14 $ 8.552B 1.64%
548 RUNE

RUNE

THORChain

$ 6.9541 $ 21.31 -67.37% 2021-05-19 $ 93.998K 0.00%
579 XAVA

XAVA

Avalaunch

$ 0.7744 $ 21.77 -96.44% 2021-12-03 ?? 0.00%
56 EOS

EOS

EOS

$ 0.7956 $ 22.28 -96.43% 2018-04-29 $ 896.205M 0.17%
397 ACM

ACM

AC Milan Fan Token

$ 2.289 $ 22.35 -89.76% 2021-02-25 $ 14.195M 0.00%
254 PERP

PERP

Perpetual Protocol

$ 1.002 $ 23.06 -95.66% 2021-11-12 $ 66.134M 0.01%
245 EWT

EWT

Energy Web Token

$ 2.3722 $ 23.08 -89.72% 2021-05-13 $ 71.312M 0.01%
149 BAND

BAND

Band Protocol

$ 1.5152 $ 23.33 -93.51% 2021-04-15 $ 215.617M 0.04%
134 SUSHI

SUSHI

SushiSwap

$ 1.0569 $ 23.44 -95.49% 2021-03-13 $ 262.401M 0.05%
478 CWS

CWS

Crowns

$ 0.4479 $ 24.05 -98.14% 2021-05-14 $ 2.173M 0.00%
489 NORD

NORD

Nord Finance

$ 0.2158 $ 24.34 -99.11% 2021-07-01 $ 1.682M 0.00%
222 OMG

OMG

OMG Network

$ 0.6555 $ 24.37 -97.31% 2018-01-09 $ 91.931M 0.02%
612 ERN

ERN

Ethernity Chain

$ 4.385 $ 24.80 -82.32% 2021-08-21 ?? 0.00%
494 PMON

PMON

Polychain Monsters

$ 0.4494 $ 24.90 -98.20% 2021-09-01 $ 1.533M 0.00%
228 RAD

RAD

Radicle

$ 1.6277 $ 27.10 -93.99% 2021-10-07 $ 84.340M 0.02%
303 DERO

DERO

Dero

$ 2.7803 $ 27.21 -89.78% 2021-10-12 $ 39.794M 0.01%
63 APE

APE

ApeCoin

$ 1.209 $ 27.60 -95.62% 2022-04-28 $ 731.319M 0.14%
43 DYDX

DYDX

dYdX

$ 1.96 $ 27.86 -92.96% 2021-09-30 $ 1.095B 0.21%
148 KDA

KDA

Kadena

$ 0.798 $ 28.30 -97.18% 2021-11-11 $ 219.197M 0.04%
49 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.003B 0.19%
119 MASK

MASK

Mask Network

$ 3.2978 $ 28.90 -88.59% 2021-04-01 $ 316.671M 0.06%
58 SNX

SNX

Synthetix

$ 2.601 $ 28.93 -91.01% 2021-02-14 $ 852.528M 0.16%
453 XHV

XHV

Haven Protocol

$ 0.103981 $ 28.94 -99.64% 2021-04-16 $ 4.489M 0.00%
239 GTC

GTC

Gitcoin

$ 1.173 $ 29.04 -95.96% 2021-11-27 $ 77.759M 0.01%
288 ORN

ORN

Orion Protocol

$ 1.4011 $ 29.85 -95.31% 2021-03-22 $ 47.842M 0.01%
426 PLU

PLU

Pluton

$ 4.3658 $ 30.00 -85.45% 2021-05-10 $ 8.085M 0.00%
660 QTF

QTF

Quantfury Token

$ 6.5063 $ 30.00 -78.31% 2021-11-10 ?? 0.00%
446 WHALE

WHALE

WHALE

$ 0.583 $ 30.37 -98.08% 2021-08-24 $ 5.830M 0.00%
89 ENS

ENS

Ethereum Name Service

$ 14.65 $ 30.50 -51.97% 2024-03-05 $ 457.685M 0.09%
199 MTL

MTL

Metal

$ 1.8465 $ 31.65 -94.17% 2017-09-26 $ 122.959M 0.02%
260 FORTH

FORTH

Ampleforth Governance Token

$ 4.037 $ 32.80 -87.69% 2021-05-17 $ 60.544M 0.01%
144 LSK

LSK

Lisk

$ 1.7503 $ 34.14 -94.87% 2018-02-17 $ 225.612M 0.04%
291 DEGO

DEGO

Dego Finance

$ 2.23 $ 34.20 -93.48% 2021-03-14 $ 46.824M 0.01%
385 JUV

JUV

Juventus Fan Token

$ 2.435 $ 35.78 -93.19% 2020-12-21 $ 16.192M 0.00%