Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 28%
Gainers 72%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
597 HMT

HMT

Human

$ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
106 SKL

SKL

SKALE Network

$ 0.07471 $ 1.2444 -94.00% 2021-03-12 $ 400.562M 0.04%
286 FLM

FLM

Flamingo

$ 0.091 $ 1.25 -92.72% 2021-04-07 $ 53.426M 0.01%
418 OXEN

OXEN

Oxen

$ 0.152579 $ 1.25 -87.79% 2021-11-11 $ 10.367M 0.00%
312 EURT

EURT

Tether EURt

$ 1.0829 $ 1.3056 -17.06% 2021-09-06 $ 39.404M 0.00%
607 SMART

SMART

SmartCash

$ 0.00008087 $ 1.32 -99.99% 2018-01-24 ?? 0.00%
186 SYS

SYS

Syscoin

$ 0.189287 $ 1.3251 -85.72% 2022-01-02 $ 148.974M 0.02%
174 CVC

CVC

Civic

$ 0.1708 $ 1.3398 -87.25% 2017-12-25 $ 170.800M 0.02%
193 EURS

EURS

STASIS EURS

$ 1.0858 $ 1.3494 -19.53% 2021-03-13 $ 134.775M 0.02%
478 LBC

LBC

LBRY Credits

$ 0.003494 $ 1.36 -99.74% 2016-07-15 $ 2.286M 0.00%
515 XNL

XNL

Chronicle

$ 0.01848 $ 1.37 -98.65% 2021-09-19 $ 887.788K 0.00%
440 MAN

MAN

Matrix AI Network

$ 0.015112 $ 1.40 -98.92% 2018-06-10 $ 6.705M 0.00%
501 AXIS

AXIS

Axis DeFi

$ 0.7075 $ 1.40 -49.46% 2021-11-02 $ 1.475M 0.00%
195 PHA

PHA

Phala.Network

$ 0.183733 $ 1.411 -86.98% 2021-05-15 $ 132.637M 0.01%
209 TLOS

TLOS

Telos

$ 0.30439 $ 1.44 -78.86% 2022-02-07 $ 114.321M 0.01%
305 UTK

UTK

UTRUST

$ 0.0834 $ 1.47 -94.33% 2021-08-13 $ 41.700M 0.00%
340 COMBO

COMBO

Furucombo

$ 0.6827 $ 1.4756 -53.73% 2021-05-20 $ 27.697M 0.00%
232 NKN

NKN

NKN

$ 0.113798 $ 1.4892 -92.36% 2021-04-09 $ 85.898M 0.01%
133 CHR

CHR

Chromia

$ 0.3549 $ 1.50 -76.34% 2021-11-20 $ 288.333M 0.03%
284 RLY

RLY

Rally

$ 0.01038 $ 1.50 -99.31% 2021-03-31 $ 53.915M 0.01%
161 TRIBE

TRIBE

Tribe

$ 0.3701 $ 1.5043 -75.40% 2021-05-18 $ 198.654M 0.02%
218 HIFI

HIFI

Hifi Finance

$ 0.837 $ 1.5188 -44.89% 2024-03-26 $ 105.934M 0.01%
348 AMB

AMB

Ambrosus

$ 0.008689 $ 1.5193 -99.43% 2018-01-06 $ 26.408M 0.00%
42 AGIX

AGIX

SingularityNET

$ 0.979731 $ 1.585 -38.19% 2018-01-20 $ 1.256B 0.14%
614 XAI

XAI

SideShift Token

$ 0.6418 $ 1.6326 -60.69% 2024-03-11 ?? 0.00%
152 WAXP

WAXP

WAX

$ 0.064893 $ 1.64 -96.04% 2018-01-10 $ 223.618M 0.02%
445 DAPPX

DAPPX

dAppstore

$ 0.011728 $ 1.70 -99.31% 2021-06-25 $ 6.412M 0.00%
57 CFX

CFX

Conflux Network

$ 0.225 $ 1.7007 -86.77% 2021-03-27 $ 908.715M 0.10%
179 CTSI

CTSI

Cartesi

$ 0.201634 $ 1.749 -88.47% 2021-05-09 $ 163.621M 0.02%
532 NGM

NGM

e-Money

$ 0.019 $ 1.7597 -98.92% 2021-09-21 $ 375.445K 0.00%
504 CIRUS

CIRUS

Cirus

$ 0.02149 $ 1.7638 -98.78% 2021-08-26 $ 1.345M 0.00%
631 BIX

BIX

Bibox Token

$ 0.000778 $ 1.78 -99.96% 2018-06-09 ?? 0.00%
528 PAI

PAI

Project Pai

$ 0.000276 $ 1.78 -99.98% 2018-02-22 $ 446.500K 0.00%
77 WOO

WOO

Wootrade

$ 0.30074 $ 1.7889 -83.19% 2021-11-15 $ 562.304M 0.06%
117 XEM

XEM

NEM

$ 0.03896 $ 1.79 -97.82% 2018-01-04 $ 350.640M 0.04%
355 ALPACA

ALPACA

Alpaca Finance

$ 0.1669 $ 1.7987 -90.72% 2021-08-11 $ 24.932M 0.00%
539 YOP

YOP

Yield Optimization Platform & Protocol

$ 0.0129 $ 1.799 -99.28% 2021-05-20 $ 253.085K 0.00%
2 USDT

USDT

Tether

$ 1.0018 $ 1.80 -44.34% 2017-02-27 $ 111.536B 12.42%
178 POWR

POWR

PowerLedger

$ 0.319365 $ 1.83 -82.55% 2018-01-04 $ 163.635M 0.02%
351 AST

AST

AirSwap

$ 0.14729 $ 1.87 -92.12% 2018-01-10 $ 25.699M 0.00%
546 ANW

ANW

Anchor Neural World

$ 0.00062 $ 1.88 -99.97% 2021-03-27 $ 170.685K 0.00%
267 REN

REN

Ren

$ 0.059903 $ 1.8822 -96.82% 2021-02-20 $ 59.851M 0.01%
543 MASS

MASS

Massnet

$ 0.001941 $ 1.90 -99.90% 2021-01-23 $ 190.269K 0.00%
114 BAT

BAT

Basic Attention Token

$ 0.244764 $ 1.9293 -87.31% 2021-11-28 $ 365.815M 0.04%
180 VELO

VELO

Velo

$ 0.021362 $ 1.9333 -98.90% 2020-11-02 $ 157.875M 0.02%
78 OCEAN

OCEAN

Ocean Protocol

$ 0.9791 $ 1.9396 -49.52% 2021-04-10 $ 556.502M 0.06%
320 CUSD

CUSD

Celo Dollar

$ 1.00 $ 2.00 -50.00% 2021-09-01 $ 36.267M 0.00%
110 ELF

ELF

aelf

$ 0.527738 $ 2.005 -73.68% 2018-05-02 $ 383.734M 0.04%
241 ATA

ATA

Automata Network

$ 0.1681 $ 2.02 -91.68% 2021-08-25 $ 82.117M 0.01%
343 VIDT

VIDT

VIDT DAO

$ 0.03307 $ 2.0687 -98.40% 2021-09-08 $ 27.188M 0.00%