Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 55%
Gainers 45%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
301 XRP

XRP

Ripple

$ 0.5153 $ 2.935 -82.44% 2018-01-04 $ 42.047M 0.00%
302 DEP

DEP

DEAPcoin

$ 0.001747 $ 0.10 -98.25% 2021-11-24 $ 41.887M 0.00%
303 GRS

GRS

Groestlcoin

$ 0.488443 $ 2.8422 -82.81% 2021-04-09 $ 41.502M 0.00%
304 VLX

VLX

Velas

$ 0.01597 $ 0.613399 -97.40% 2021-11-04 $ 41.291M 0.00%
305 UTK

UTK

UTRUST

$ 0.082504 $ 1.47 -94.39% 2021-08-13 $ 41.252M 0.00%
306 DERO

DERO

Dero

$ 2.824 $ 27.21 -89.62% 2021-10-12 $ 40.419M 0.00%
307 LIT

LIT

Litentry

$ 1.002 $ 14.78 -93.22% 2021-02-16 $ 39.699M 0.00%
308 QUICK

QUICK

QuickSwap

$ 0.05553 $ 867.57 -99.99% 2021-08-14 $ 39.210M 0.00%
309 IRIS

IRIS

IRISnet

$ 0.02421 $ 0.317793 -92.38% 2021-04-11 $ 39.054M 0.00%
310 VEGA

VEGA

Vega Protocol

$ 0.6307 $ 19.89 -96.83% 2021-09-27 $ 38.492M 0.00%
311 EURT

EURT

Tether EURt

$ 1.0353 $ 1.3056 -20.70% 2021-09-06 $ 37.672M 0.00%
312 CUSD

CUSD

Celo Dollar

$ 0.9991 $ 2.00 -50.05% 2021-09-01 $ 36.932M 0.00%
313 WIN

WIN

WINk

$ 0.000117 $ 0.00297 -96.07% 2021-04-05 $ 36.629M 0.00%
315 MDX

MDX

Mdex

$ 0.038 $ 10.26 -99.63% 2021-02-22 $ 36.109M 0.00%
314 FIDA

FIDA

Bonfida

$ 0.2881 $ 15.13 -98.10% 2021-11-03 $ 36.074M 0.00%
317 XCAD

XCAD

XCAD Network

$ 0.7518 $ 9.12 -91.76% 2022-01-20 $ 35.881M 0.00%
316 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -95.95% 2021-10-29 $ 35.857M 0.00%
318 PSG

PSG

Paris Saint-Germain Fan Token

$ 4.602 $ 61.54 -92.52% 2021-08-10 $ 35.637M 0.00%
319 BAKE

BAKE

BakeryToken

$ 0.370541 $ 8.4912 -95.64% 2021-05-02 $ 35.007M 0.00%
320 KEY

KEY

SelfKey

$ 0.006516 $ 0.6359 -98.98% 2017-12-16 $ 34.567M 0.00%
321 HOPR

HOPR

HOPR

$ 0.100166 $ 0.5245 -80.90% 2021-05-16 $ 34.174M 0.00%
322 MXC

MXC

MXC

$ 0.01284 $ 0.137602 -90.67% 2022-01-19 $ 33.925M 0.00%
323 GHX

GHX

GamerCoin

$ 0.051846 $ 0.606 -91.44% 2021-05-15 $ 33.698M 0.00%
324 PRQ

PRQ

PARSIQ

$ 0.1223 $ 2.632 -95.35% 2021-04-12 $ 31.829M 0.00%
325 UFT

UFT

UniLend

$ 0.4025 $ 4.0508 -90.06% 2021-03-13 $ 31.496M 0.00%
326 WING

WING

Wing

$ 7.3777 $ 79.94 -90.77% 2020-09-19 $ 31.253M 0.00%
327 NCT

NCT

PolySwarm

$ 0.020148 $ 0.140388 -85.65% 2022-01-14 $ 31.158M 0.00%
328 UNFI

UNFI

Unifi Protocol DAO

$ 3.591 $ 44.40 -91.91% 2021-03-01 $ 30.987M 0.00%
329 AKRO

AKRO

Akropolis

$ 0.006752 $ 0.08864 -92.38% 2021-04-07 $ 29.953M 0.00%
331 COMBO

COMBO

Furucombo

$ 0.7289 $ 1.4756 -50.60% 2021-05-20 $ 29.571M 0.00%
330 BIFI

BIFI

Beefy

$ 369.30 $ 4,022.27 -90.82% 2021-03-16 $ 29.544M 0.00%
332 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 28.588M 0.00%
333 CHESS

CHESS

Tranchess

$ 0.1811 $ 7.9936 -97.73% 2021-10-22 $ 28.557M 0.00%
334 KP3R

KP3R

Keep3rV1

$ 66.68 $ 2,065.57 -96.77% 2021-11-13 $ 28.351M 0.00%
335 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 5.526 -93.85% 2021-09-09 $ 28.138M 0.00%
336 AMPL

AMPL

Ampleforth

$ 0.975 $ 2.494 -60.91% 2024-03-18 $ 27.568M 0.00%
337 SUKU

SUKU

SUKU

$ 0.1539 $ 2.6247 -94.14% 2021-04-10 $ 27.456M 0.00%
338 PIVX

PIVX

PIVX

$ 0.332235 $ 13.37 -97.52% 2017-12-26 $ 27.422M 0.00%
339 HAI

HAI

Hacken Token

$ 0.04196 $ 0.82 -94.88% 2021-11-08 $ 27.068M 0.00%
340 ADX

ADX

AdEx

$ 0.186467 $ 3.16 -94.10% 2018-01-09 $ 26.860M 0.00%
341 CET

CET

CoinEx token

$ 0.037456 $ 0.146401 -74.42% 2021-05-12 $ 26.543M 0.00%
342 BZZ

BZZ

Swarm

$ 0.4981 $ 9.88 -94.96% 2021-07-30 $ 26.200M 0.00%
343 XPR

XPR

Proton

$ 0.00102 $ 0.04998 -97.96% 2021-10-17 $ 26.196M 0.00%
344 KLV

KLV

Klever

$ 0.00291 $ 0.169 -98.28% 2021-03-11 $ 25.843M 0.00%
345 BAR

BAR

FC Barcelona Fan Token

$ 2.408 $ 45.90 -94.75% 2021-04-29 $ 25.757M 0.00%
346 BLOK

BLOK

Bloktopia

$ 0.001468 $ 0.178028 -99.18% 2021-10-31 $ 25.744M 0.00%
347 FIO

FIO

FIO Protocol

$ 0.033243 $ 0.570431 -94.17% 2021-04-06 $ 25.008M 0.00%
348 ALPACA

ALPACA

Alpaca Finance

$ 0.167 $ 1.7987 -90.72% 2021-08-11 $ 24.952M 0.00%
349 AMB

AMB

Ambrosus

$ 0.008183 $ 1.5193 -99.46% 2018-01-06 $ 24.902M 0.00%
350 DOCK

DOCK

Dock

$ 0.027998 $ 0.19565 -85.69% 2018-05-09 $ 24.538M 0.00%