Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 84%
Gainers 16%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
166 COTI

COTI

COTI

$ 0.11546 $ 0.694 -83.36% 2021-10-31 $ 181.577M 0.04%
314 HOPR

HOPR

HOPR

$ 0.112766 $ 0.5245 -78.50% 2021-05-16 $ 38.473M 0.01%
49 CHZ

CHZ

Chiliz

$ 0.110966 $ 0.994705 -88.84% 2021-03-12 $ 986.300M 0.20%
21 XLM

XLM

Stellar

$ 0.1104 $ 0.7985 -86.17% 2021-05-16 $ 3.195B 0.64%
570 ALPHA

ALPHA

Stella

$ 0.1094 $ 2.9422 -96.28% 2021-02-05 ?? 0.00%
245 RARE

RARE

SuperRare

$ 0.1089 $ 4.1298 -97.36% 2021-10-11 $ 75.586M 0.02%
218 ACA

ACA

Acala Token

$ 0.1086 $ 2.17 -95.00% 2022-04-02 $ 104.527M 0.02%
201 TRU

TRU

TrueFi

$ 0.10698 $ 1.06 -89.91% 2021-08-12 $ 119.728M 0.02%
68 TFUEL

TFUEL

Theta Fuel

$ 0.105356 $ 0.679623 -84.50% 2021-06-09 $ 687.965M 0.14%
19 HBAR

HBAR

Hedera Hashgraph

$ 0.104061 $ 0.576457 -81.95% 2021-09-16 $ 3.719B 0.75%
219 ARDR

ARDR

Ardor

$ 0.102862 $ 2.625 -96.08% 2018-01-02 $ 102.759M 0.02%
74 ASTR

ASTR

Astar

$ 0.1018 $ 0.3382 -69.90% 2022-04-10 $ 573.868M 0.12%
336 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 28.588M 0.01%
221 OXT

OXT

Orchid

$ 0.1003 $ 1.05 -90.45% 2021-04-05 $ 98.272M 0.02%
506 EDEN

EDEN

Eden

$ 0.096724 $ 9.4495 -98.98% 2021-09-08 $ 1.280M 0.00%
370 VIB

VIB

Viberate

$ 0.096628 $ 0.6665 -85.50% 2018-01-10 $ 19.325M 0.00%
491 SWRV

SWRV

Swerve

$ 0.0946 $ 4.8155 -98.04% 2020-09-18 $ 1.735M 0.00%
376 MOB

MOB

MobileCoin

$ 0.0931 $ 74.07 -99.87% 2021-04-06 $ 18.453M 0.00%
607 ROSE

ROSE

Oasis Network

$ 0.09292 $ 0.598 -84.46% 2022-01-15 ?? 0.00%
287 FLM

FLM

Flamingo

$ 0.0925 $ 1.25 -92.60% 2021-04-07 $ 53.913M 0.01%
215 LOOM

LOOM

Loom Network

$ 0.0879 $ 0.6935 -87.33% 2018-05-04 $ 107.614M 0.02%
690 ADABULL

ADABULL

3X Long Cardano Token

$ 0.08595 $ 94,500.00 -100.00% 2021-02-27 ?? 0.00%
356 YLD

YLD

YIELD App

$ 0.085038 $ 0.505 -83.16% 2021-12-14 $ 22.569M 0.00%
90 SKL

SKL

SKALE Network

$ 0.084 $ 1.2444 -93.25% 2021-03-12 $ 448.485M 0.09%
602 STRAX

STRAX

Stratis

$ 0.0832 $ 20.58 -99.60% 2018-01-15 ?? 0.00%
306 UTK

UTK

UTRUST

$ 0.083096 $ 1.47 -94.35% 2021-08-13 $ 41.548M 0.01%
448 SENSO

SENSO

SENSO

$ 0.081597 $ 3.353 -97.57% 2021-11-24 $ 5.734M 0.00%
686 ALTBULL

ALTBULL

3X Long Altcoin Index Token

$ 0.07895 $ 1,734.00 -100.00% 2021-04-14 ?? 0.00%
591 HMT

HMT

Human

$ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
467 XHV

XHV

Haven Protocol

$ 0.075372 $ 28.94 -99.74% 2021-04-16 $ 3.103M 0.00%
411 NWC

NWC

Newscrypto

$ 0.074948 $ 2.2056 -96.60% 2021-05-03 $ 11.272M 0.00%
270 CLV

CLV

Clover

$ 0.07452 $ 18.19 -99.59% 2021-05-17 $ 59.893M 0.01%
18 BEAM

BEAM

Beam

$ 0.074028 $ 2.082 -96.44% 2021-04-11 $ 3.920B 0.79%
388 VGX

VGX

Voyager Token

$ 0.073784 $ 7.7256 -99.04% 2021-08-18 $ 15.534M 0.00%
275 BETA

BETA

Beta Finance

$ 0.07331 $ 2.6498 -97.23% 2021-11-03 $ 58.537M 0.01%
572 MDT

MDT

Measurable Data Token

$ 0.07211 $ 0.7276 -90.09% 2018-01-10 ?? 0.00%
374 FRM

FRM

Ferrum Network

$ 0.07109 $ 0.9799 -92.75% 2021-04-05 $ 18.837M 0.00%
379 HTR

HTR

Hathor

$ 0.070894 $ 2.499 -97.16% 2021-11-21 $ 17.868M 0.00%
460 CHI

CHI

Xaya

$ 0.067654 $ 0.6993 -90.33% 2021-11-10 $ 3.707M 0.00%
234 ARPA

ARPA

ARPA Chain

$ 0.067395 $ 0.311814 -78.39% 2020-07-10 $ 83.764M 0.02%
606 DFI

DFI

DeFiChain

$ 0.0654 $ 5.6483 -98.84% 2021-12-06 ?? 0.00%
146 WAXP

WAXP

WAX

$ 0.064991 $ 1.64 -96.04% 2018-01-10 $ 223.480M 0.05%
452 VTC

VTC

Vertcoin

$ 0.064586 $ 9.995 -99.35% 2017-12-06 $ 4.473M 0.00%
265 DNT

DNT

district0x

$ 0.061494 $ 0.509355 -87.93% 2021-04-19 $ 61.494M 0.01%
292 IDEX

IDEX

IDEX

$ 0.060511 $ 0.981638 -93.84% 2021-09-08 $ 48.862M 0.01%
496 LAYER

LAYER

UniLayer

$ 0.05928 $ 4.00 -98.52% 2021-04-27 $ 1.616M 0.00%
273 REN

REN

Ren

$ 0.058942 $ 1.8822 -96.87% 2021-02-20 $ 58.891M 0.01%
454 SNC

SNC

SunContract

$ 0.058775 $ 0.60255 -90.25% 2018-01-09 $ 4.313M 0.00%
76 IOTX

IOTX

IoTeX

$ 0.057944 $ 0.262565 -77.93% 2021-11-13 $ 547.076M 0.11%
310 QUICK

QUICK

QuickSwap

$ 0.05719 $ 867.57 -99.99% 2021-08-14 $ 40.382M 0.01%