Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 62%
Gainers 38%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
358 AST

AST

AirSwap

$ 0.1304 $ 1.87 -93.03% 2018-01-10 $ 22.752M 0.00%
180 POWR

POWR

PowerLedger

$ 0.313009 $ 1.83 -82.90% 2018-01-04 $ 160.378M 0.03%
1 USDT

USDT

Tether

$ 1.0013 $ 1.80 -44.37% 2017-02-27 $ 110.706B 21.84%
539 YOP

YOP

Yield Optimization Platform & Protocol

$ 0.0129 $ 1.799 -99.28% 2021-05-20 $ 253.085K 0.00%
353 ALPACA

ALPACA

Alpaca Finance

$ 0.1759 $ 1.7987 -90.22% 2021-08-11 $ 26.286M 0.01%
117 XEM

XEM

NEM

$ 0.03787 $ 1.79 -97.88% 2018-01-04 $ 340.830M 0.07%
73 WOO

WOO

Wootrade

$ 0.31169 $ 1.7889 -82.58% 2021-11-15 $ 578.931M 0.11%
625 BIX

BIX

Bibox Token

$ 0.000778 $ 1.78 -99.96% 2018-06-09 ?? 0.00%
528 PAI

PAI

Project Pai

$ 0.000276 $ 1.78 -99.98% 2018-02-22 $ 446.500K 0.00%
492 CIRUS

CIRUS

Cirus

$ 0.02768 $ 1.7638 -98.43% 2021-08-26 $ 1.732M 0.00%
532 NGM

NGM

e-Money

$ 0.019 $ 1.7597 -98.92% 2021-09-21 $ 375.445K 0.00%
177 CTSI

CTSI

Cartesi

$ 0.21174 $ 1.749 -87.89% 2021-05-09 $ 165.764M 0.03%
55 CFX

CFX

Conflux Network

$ 0.2385 $ 1.7007 -85.98% 2021-03-27 $ 940.728M 0.19%
447 DAPPX

DAPPX

dAppstore

$ 0.011482 $ 1.70 -99.32% 2021-06-25 $ 6.278M 0.00%
143 WAXP

WAXP

WAX

$ 0.068698 $ 1.64 -95.81% 2018-01-10 $ 236.186M 0.05%
627 XAI

XAI

SideShift Token

$ 0.7219 $ 1.6326 -55.78% 2024-03-11 ?? 0.00%
44 AGIX

AGIX

SingularityNET

$ 0.883602 $ 1.585 -44.25% 2018-01-20 $ 1.133B 0.22%
351 AMB

AMB

Ambrosus

$ 0.008803 $ 1.5193 -99.42% 2018-01-06 $ 26.883M 0.01%
220 HIFI

HIFI

Hifi Finance

$ 0.8348 $ 1.5188 -45.04% 2024-03-26 $ 103.365M 0.02%
140 TRIBE

TRIBE

Tribe

$ 0.4593 $ 1.5043 -69.47% 2021-05-18 $ 246.237M 0.05%
136 CHR

CHR

Chromia

$ 0.3134 $ 1.50 -79.11% 2021-11-20 $ 254.617M 0.05%
273 RLY

RLY

Rally

$ 0.01156 $ 1.50 -99.23% 2021-03-31 $ 60.030M 0.01%
227 NKN

NKN

NKN

$ 0.12359 $ 1.4892 -91.70% 2021-04-09 $ 93.290M 0.02%
338 COMBO

COMBO

Furucombo

$ 0.7355 $ 1.4756 -50.16% 2021-05-20 $ 29.839M 0.01%
303 UTK

UTK

UTRUST

$ 0.0865 $ 1.47 -94.12% 2021-08-13 $ 43.250M 0.01%
191 TLOS

TLOS

Telos

$ 0.35507 $ 1.44 -75.34% 2022-02-07 $ 133.355M 0.03%
189 PHA

PHA

Phala.Network

$ 0.195538 $ 1.411 -86.14% 2021-05-15 $ 139.960M 0.03%
444 MAN

MAN

Matrix AI Network

$ 0.015112 $ 1.40 -98.92% 2018-06-10 $ 6.688M 0.00%
503 AXIS

AXIS

Axis DeFi

$ 0.7075 $ 1.40 -49.46% 2021-11-02 $ 1.475M 0.00%
513 XNL

XNL

Chronicle

$ 0.01907 $ 1.37 -98.61% 2021-09-19 $ 916.132K 0.00%
481 LBC

LBC

LBRY Credits

$ 0.003343 $ 1.36 -99.75% 2016-07-15 $ 2.187M 0.00%
194 EURS

EURS

STASIS EURS

$ 1.0694 $ 1.3494 -20.75% 2021-03-13 $ 132.735M 0.03%
171 CVC

CVC

Civic

$ 0.171 $ 1.3398 -87.24% 2017-12-25 $ 171M 0.03%
170 SYS

SYS

Syscoin

$ 0.219218 $ 1.3251 -83.46% 2022-01-02 $ 171.850M 0.03%
600 SMART

SMART

SmartCash

$ 0.0000976 $ 1.32 -99.99% 2018-01-24 ?? 0.00%
319 EURT

EURT

Tether EURt

$ 1.015 $ 1.3056 -22.26% 2021-09-06 $ 36.932M 0.01%
282 FLM

FLM

Flamingo

$ 0.0994 $ 1.25 -92.05% 2021-04-07 $ 57.919M 0.01%
424 OXEN

OXEN

Oxen

$ 0.139766 $ 1.25 -88.82% 2021-11-11 $ 9.459M 0.00%
91 SKL

SKL

SKALE Network

$ 0.08764 $ 1.2444 -92.96% 2021-03-12 $ 467.919M 0.09%
592 HMT

HMT

Human

$ 0.076975 $ 1.2208 -93.69% 2021-11-16 ?? 0.00%
636 HBO

HBO

HashBridge Oracle

$ 0.002726 $ 1.20 -99.77% 2021-03-30 ?? 0.00%
430 OUSD

OUSD

Origin Dollar

$ 0.997 $ 1.20 -16.92% 2021-05-21 $ 8.508M 0.00%
71 AIOZ

AIOZ

AIOZ Network

$ 0.62833 $ 1.1888 -47.15% 2021-11-27 $ 684.578M 0.14%
188 DUSK

DUSK

Dusk Network

$ 0.334543 $ 1.1755 -71.54% 2021-12-29 $ 140.897M 0.03%
433 APM

APM

apM Coin

$ 0.00539 $ 1.153 -99.53% 2020-03-04 $ 8.068M 0.00%
452 CRPT

CRPT

Crypterium

$ 0.048357 $ 1.1387 -95.75% 2018-05-15 $ 4.582M 0.00%
583 VAI

VAI

Vai

$ 0.998891 $ 1.11 -10.01% 2021-05-19 ?? 0.00%
260 DEXT

DEXT

DEXTools

$ 0.85 $ 1.1084 -23.31% 2024-03-08 $ 69.213M 0.01%
190 REQ

REQ

Request Network

$ 0.135387 $ 1.1051 -87.75% 2021-11-26 $ 135.340M 0.03%
198 UNO

UNO

Uno Re

$ 0.04641 $ 1.10 -95.78% 2021-11-10 $ 130.117M 0.03%