English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
40%
60%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,264.00 $ | 16.042B $ | 17,769,837 BTC | 164.620B $ | 1.56% |
|
|
| 2 |
 |
267.91 $ | 5.795B $ | 106,566,854 ETH | 28.550B $ | 0.15% |
|
|
| 3 |
 |
0.42419 $ | 1.211B $ | 42,501,950,124 XRP | 18.029B $ | -1.63% |
|
|
| 4 |
 |
135.13 $ | 4.078B $ | 62,308,300 LTC | 8.420B $ | -1.52% |
|
|
| 5 |
 |
407.51 $ | 1.279B $ | 17,848,013 BCH | 7.273B $ | -1.56% |
|
|
| 6 |
 |
6.73 $ | 1.680B $ | 919,886,402 EOS | 6.192B $ | -1.66% |
|
|
| 7 |
 |
36.31 $ | 571.649M $ | 141,175,490 BNB | 5.127B $ | 3.24% |
|
|
| 8 |
 |
213.19 $ | 308.534M $ | 17,845,873 BCHSV | 3.805B $ | -4.55% |
|
|
| 9 |
 |
1.00 $ | 15.348B $ | 3,534,666,959 USDT | 3.545B $ | 0.10% |
|
|
| 10 |
 |
0.12109 $ | 246.228M $ | 19,408,944,303 XLM | 2.350B $ | -2.89% |
|
|
| 11 |
 |
0.08772 $ | 147.064M $ | 25,927,070,538 ADA | 2.274B $ | -2.66% |
|
|
| 12 |
 |
0.03264 $ | 534.961M $ | 66,682,072,191 TRX | 2.177B $ | -1.81% |
|
|
| 13 |
 |
1.90 $ | 4.392M $ | 1,000,000,000 LEO | 1.900B $ | 2.82% |
|
|
| 14 |
 |
101.40 $ | 160.846M $ | 17,052,548 XMR | 1.729B $ | 2.46% |
|
|
| 15 |
 |
159.53 $ | 256.390M $ | 8,874,697 DASH | 1.416B $ | 0.28% |
|
|
| 16 |
 |
6.31 $ | 49.097M $ | 190,688,439 ATOM | 1.204B $ | -5.24% |
|
|
| 17 |
 |
0.410284 $ | 25.669M $ | 2,779,530,283 IOT | 1.140B $ | -6.62% |
|
|
| 18 |
 |
8.50 $ | 562.872M $ | 111,351,212 ETC | 946.797M $ | -0.17% |
|
|
| 19 |
 |
13.29 $ | 345.371M $ | 70,538,831 NEO | 937.673M $ | -3.03% |
|
|
| 20 |
 |
0.085713 $ | 24.758M $ | 8,999,999,999 XEM | 771.415M $ | -1.21% |
|
|
| 21 |
 |
1.15 $ | 7.179M $ | 658,853,936 XTZ | 759.200M $ | -6.83% |
|
|
| 22 |
 |
107.38 $ | 309.256M $ | 6,794,569 ZEC | 729.573M $ | -2.64% |
|
|
| 23 |
 |
702.64 $ | 318.436K $ | 1,000,000 MKR | 702.635M $ | -2.53% |
|
|
| 24 |
 |
1.38 $ | 167.325M $ | 494,757,215 ONT | 683.359M $ | -4.30% |
|
|
| 25 |
 |
1.79 $ | 31.858M $ | 350,000,000 LINK | 627.630M $ | -3.95% |
|
|
| 26 |
 |
27.53 $ | 20.255M $ | 17,513,924 BTG | 482.170M $ | 2.87% |
|
|
| 27 |
 |
0.062789 $ | 4.309M $ | 7,139,269,406 CRO | 448.265M $ | -6.96% |
|
|
| 28 |
 |
0.329045 $ | 46.247M $ | 1,269,488,630 BAT | 417.718M $ | -3.88% |
|
|
| 29 |
 |
0.007043 $ | 20.051M $ | 55,454,734,800 VET | 390.541M $ | -3.40% |
|
|
| 30 |
 |
0.003142 $ | 33.204M $ | 120,003,321,307 DOGE | 377.064M $ | 2.18% |
|
|
| 31 |
 |
0.9966 $ | 103.222M $ | 347,473,712 USDC | 346.292M $ | -0.14% |
|
|
| 32 |
 |
3.52 $ | 193.210M $ | 95,808,176 QTUM | 337.628M $ | -2.22% |
|
|
| 33 |
 |
2.02 $ | 88.337M $ | 140,245,398 OMG | 283.660M $ | -3.50% |
|
|
| 34 |
 |
28.04 $ | 3.494M $ | 9,961,067 DCR | 279.316M $ | 0.45% |
|
|
| 35 |
 |
0.0013 $ | 47.400M $ | 212,116,500,000 BTT | 275.751M $ | -2.17% |
|
|
| 36 |
 |
2.06 $ | 8.109M $ | 117,871,736 LSK | 242.444M $ | -0.44% |
|
|
| 37 |
 |
2.35 $ | 15.770M $ | 100,000,000 WAVES | 235.480M $ | -1.18% |
|
|
| 38 |
 |
0.061421 $ | 19.835M $ | 3,800,210,000 RVN | 233.412M $ | -6.34% |
|
|
| 39 |
 |
1.25 $ | 3.682M $ | 186,492,898 BCD | 232.184M $ | -2.51% |
|
|
| 40 |
 |
0.9978 $ | 98.650M $ | 227,470,642 TUSD | 226.970M $ | -0.07% |
|
|
| 41 |
 |
0.001668 $ | 13.912M $ | 133,214,575,156 HOLO | 222.138M $ | 1.75% |
|
|
| 42 |
 |
1.51 $ | 6.163M $ | 133,248,297 NANO | 200.626M $ | -1.14% |
|
|
| 43 |
 |
18.11 $ | 5.217M $ | 11,000,000 REP | 199.213M $ | -1.27% |
|
|
| 44 |
 |
0.000834 $ | 6.521M $ | 236,950,087,583 NPXS | 197.610M $ | 1.61% |
|
|
| 45 |
 |
0.32895 $ | 15.776M $ | 597,744,925 ZRX | 196.628M $ | -4.57% |
|
|
| 46 |
 |
0.028321 $ | 3.803M $ | 6,542,330,148 AOA | 185.285M $ | 0.11% |
|
|
| 47 |
 |
3.69 $ | 69.955M $ | 50,000,200 HT | 184.511M $ | 3.37% |
|
|
| 48 |
 |
0.000992 $ | 63.517K $ | 184,066,828,814 BCN | 182.504M $ | -1.08% |
|
|
| 49 |
 |
0.18176 $ | 29.471M $ | 1,002,499,275 BTM | 182.214M $ | -2.88% |
|
|
| 50 |
 |
0.020942 $ | 33.668M $ | 8,687,360,058 ZIL | 181.928M $ | -9.20% |
|