• DOMINANZA BTC: 61%
  • Cap. Mercato: 338.900B $
  • VOLUME TOTALE: 96.648B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

46%
54%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
11,147.28 $ 23.153B $ 18,451,162 BTC 205.680B $ -0.61%
Currency History BTC
2
ETH
ETH Ethereum
385.50 $ 15.919B $ 112,039,135 ETH 43.191B $ -0.98%
Currency History ETH
3
XRP
XRP Ripple
0.3012 $ 3.247B $ 44,862,646,997 XRP 13.513B $ -0.84%
Currency History XRP
4
USDT
USDT Tether
0.99915 $ 36.002B $ 9,998,221,723 USDT 9.990B $ -0.07%
Currency History USDT
5
BCH
BCH Bitcoin Cash
287.38 $ 2.132B $ 18,480,556 BCH 5.311B $ -1.27%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
228.23 $ 1.844B $ 18,479,033 BCHSV 4.218B $ 3.31%
Currency History BCHSV
7
LTC
LTC Litecoin
57.40 $ 2.442B $ 65,177,108 LTC 3.741B $ -0.88%
Currency History LTC
8
ADA
ADA Cardano
0.13699 $ 232.566M $ 25,927,070,538 ADA 3.552B $ -1.19%
Currency History ADA
10
BNB
BNB Binance Coin
21.65 $ 246.324M $ 144,406,560 BNB 3.126B $ -3.13%
Currency History BNB
11
CRO
CRO Crypto.com Chain
0.156927 $ 100.144M $ 18,619,634,703 CRO 2.922B $ -7.92%
Currency History CRO
12
EOS
EOS EOS
3.00 $ 2.213B $ 934,902,462 EOS 2.804B $ -0.44%
Currency History EOS
13
XLM
XLM Stellar
0.10735 $ 322.106M $ 20,497,792,036 XLM 2.200B $ 1.47%
Currency History XLM
14
XTZ
XTZ Tezos
2.96 $ 265.196M $ 738,671,462 XTZ 2.186B $ 3.00%
Currency History XTZ
15
XMR
XMR Monero
86.20 $ 90.501M $ 17,654,161 XMR 1.522B $ -0.49%
Currency History XMR
16
TRX
TRX Tron
0.02021 $ 572.673M $ 71,659,657,369 TRX 1.448B $ 2.59%
Currency History TRX
17
LEO
LEO UNUS SED LEO
1.27 $ 14.555M $ 999,498,893 LEO 1.273B $ 0.10%
Currency History LEO
18
USDC
USDC USD Coin
0.9997 $ 384.143M $ 1,075,689,966 USDC 1.075B $ -0.03%
Currency History USDC
19
HT
HT Huobi Token
4.78 $ 212.582M $ 215,789,733 HT 1.032B $ 0.55%
Currency History HT
20
VET
VET VeChain
0.017506 $ 160.498M $ 55,454,734,800 VET 970.763M $ 5.42%
Currency History VET
21
NEO
NEO NEO
12.47 $ 240.904M $ 70,538,831 NEO 879.831M $ -1.20%
Currency History NEO
22
IOT
IOT IOTA
0.303889 $ 25.669M $ 2,779,530,283 IOT 844.669M $ 1.51%
Currency History IOT
23
DASH
DASH Dash
86.92 $ 302.492M $ 9,636,602 DASH 837.606M $ -0.97%
Currency History DASH
24
ETC
ETC Ethereum Classic
7.10 $ 843.615M $ 116,313,299 ETC 825.348M $ -2.41%
Currency History ETC
25
ZEC
ZEC Zcash
81.43 $ 418.057M $ 9,740,013 ZEC 793.114M $ -2.64%
Currency History ZEC
26
ATOM
ATOM Cosmos
3.91 $ 142.156M $ 190,688,439 ATOM 745.763M $ -1.16%
Currency History ATOM
27
HEDG
HEDG HedgeTrade
2.27 $ 2.178M $ 288,208,798 HEDG 652.856M $ -9.95%
Currency History HEDG
28
MKR
MKR Maker
597.25 $ 15.614M $ 1,005,577 MKR 600.583M $ 2.81%
Currency History MKR
29
XEM
XEM NEM
0.054876 $ 14.764M $ 8,999,999,999 XEM 493.880M $ -1.01%
Currency History XEM
30
ONT
ONT Ontology
0.6977 $ 96.874M $ 699,029,877 ONT 487.713M $ -1.88%
Currency History ONT
31
DOGE
DOGE Dogecoin
0.003447 $ 71.396M $ 125,693,390,453 DOGE 433.313M $ 1.33%
Currency History DOGE
32
LEND
LEND Aave
0.312977 $ 27.043M $ 1,299,999,942 LEND 406.870M $ -0.98%
Currency History LEND
33
SNX
SNX Synthetix Network Token
4.31 $ 27.574M $ 90,940,972 SNX 391.894M $ 3.38%
Currency History SNX
34
DAI
DAI Multi-collateral DAI
1.01 $ 15.718M $ 378,174,639 DAI 383.391M $ -1.06%
Currency History DAI
35
BAT
BAT Basic Attention Token
0.253755 $ 133.606M $ 1,487,012,637 BAT 377.337M $ 0.55%
Currency History BAT
36
OKB
OKB OKB
5.90 $ 196.638M $ 60,000,000 OKB 354.240M $ -0.40%
Currency History OKB
37
COMP
COMP Compound
130.84 $ 31.320M $ 2,561,279 COMP 335.115M $ 0.35%
Currency History COMP
38
FTT
FTT FTX Token
3.46 $ 16.282M $ 94,346,958 FTT 326.205M $ -0.99%
Currency History FTT
39
DGB
DGB DigiByte
0.022822 $ 17.881M $ 13,412,419,726 DGB 306.093M $ -5.74%
Currency History DGB
40
ERD
ERD Elrond
0.021409 $ 25.741M $ 13,323,533,427 ERD 285.240M $ 0.47%
Currency History ERD
41
ZRX
ZRX 0x
0.3918 $ 34.284M $ 713,994,632 ZRX 279.743M $ 1.02%
Currency History ZRX
42
KNC
KNC KyberNetwork
1.42 $ 71.429M $ 195,533,517 KNC 277.254M $ -0.71%
Currency History KNC
43
QTUM
QTUM Qtum
2.75 $ 383.643M $ 96,914,884 QTUM 266.128M $ 2.16%
Currency History QTUM
44
THETA
THETA Theta Token
0.303878 $ 29.493M $ 870,502,690 THETA 264.526M $ 4.29%
Currency History THETA
45
BTT
BTT BitTorrent
0.000389 $ 25.460M $ 659,952,625,000 BTT 256.788M $ -0.59%
Currency History BTT
46
ALGO
ALGO Algorand
0.3225 $ 36.311M $ 771,817,007 ALGO 248.911M $ 1.38%
Currency History ALGO
47
PAX
PAX Paxos Standard
0.9998 $ 186.018M $ 244,951,954 PAX 244.903M $ 0.00%
Currency History PAX
48
HYN
HYN Hyperion
0.767839 $ 14.996M $ 316,765,917 HYN 243.225M $ 0.01%
Currency History HYN
49
REP
REP Augur
21.08 $ 27.553M $ 11,000,000 REP 231.908M $ 1.38%
Currency History REP
50
OMG
OMG OMG Network
1.57 $ 67.357M $ 140,245,398 OMG 219.975M $ -0.59%
Currency History OMG