English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
46%
54%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
11,147.28 $ | 23.153B $ | 18,451,162 BTC | 205.680B $ | -0.61% |
|
|
| 2 |
 |
385.50 $ | 15.919B $ | 112,039,135 ETH | 43.191B $ | -0.98% |
|
|
| 3 |
 |
0.3012 $ | 3.247B $ | 44,862,646,997 XRP | 13.513B $ | -0.84% |
|
|
| 4 |
 |
0.99915 $ | 36.002B $ | 9,998,221,723 USDT | 9.990B $ | -0.07% |
|
|
| 5 |
 |
287.38 $ | 2.132B $ | 18,480,556 BCH | 5.311B $ | -1.27% |
|
|
| 6 |
 |
228.23 $ | 1.844B $ | 18,479,033 BCHSV | 4.218B $ | 3.31% |
|
|
| 7 |
 |
57.40 $ | 2.442B $ | 65,177,108 LTC | 3.741B $ | -0.88% |
|
|
| 8 |
 |
0.13699 $ | 232.566M $ | 25,927,070,538 ADA | 3.552B $ | -1.19% |
|
|
| 9 |
 |
9.43 $ | 1.335B $ | 350,000,000 LINK | 3.299B $ | 12.25% |
|
|
| 10 |
 |
21.65 $ | 246.324M $ | 144,406,560 BNB | 3.126B $ | -3.13% |
|
|
| 11 |
 |
0.156927 $ | 100.144M $ | 18,619,634,703 CRO | 2.922B $ | -7.92% |
|
|
| 12 |
 |
3.00 $ | 2.213B $ | 934,902,462 EOS | 2.804B $ | -0.44% |
|
|
| 13 |
 |
0.10735 $ | 322.106M $ | 20,497,792,036 XLM | 2.200B $ | 1.47% |
|
|
| 14 |
 |
2.96 $ | 265.196M $ | 738,671,462 XTZ | 2.186B $ | 3.00% |
|
|
| 15 |
 |
86.20 $ | 90.501M $ | 17,654,161 XMR | 1.522B $ | -0.49% |
|
|
| 16 |
 |
0.02021 $ | 572.673M $ | 71,659,657,369 TRX | 1.448B $ | 2.59% |
|
|
| 17 |
 |
1.27 $ | 14.555M $ | 999,498,893 LEO | 1.273B $ | 0.10% |
|
|
| 18 |
 |
0.9997 $ | 384.143M $ | 1,075,689,966 USDC | 1.075B $ | -0.03% |
|
|
| 19 |
 |
4.78 $ | 212.582M $ | 215,789,733 HT | 1.032B $ | 0.55% |
|
|
| 20 |
 |
0.017506 $ | 160.498M $ | 55,454,734,800 VET | 970.763M $ | 5.42% |
|
|
| 21 |
 |
12.47 $ | 240.904M $ | 70,538,831 NEO | 879.831M $ | -1.20% |
|
|
| 22 |
 |
0.303889 $ | 25.669M $ | 2,779,530,283 IOT | 844.669M $ | 1.51% |
|
|
| 23 |
 |
86.92 $ | 302.492M $ | 9,636,602 DASH | 837.606M $ | -0.97% |
|
|
| 24 |
 |
7.10 $ | 843.615M $ | 116,313,299 ETC | 825.348M $ | -2.41% |
|
|
| 25 |
 |
81.43 $ | 418.057M $ | 9,740,013 ZEC | 793.114M $ | -2.64% |
|
|
| 26 |
 |
3.91 $ | 142.156M $ | 190,688,439 ATOM | 745.763M $ | -1.16% |
|
|
| 27 |
 |
2.27 $ | 2.178M $ | 288,208,798 HEDG | 652.856M $ | -9.95% |
|
|
| 28 |
 |
597.25 $ | 15.614M $ | 1,005,577 MKR | 600.583M $ | 2.81% |
|
|
| 29 |
 |
0.054876 $ | 14.764M $ | 8,999,999,999 XEM | 493.880M $ | -1.01% |
|
|
| 30 |
 |
0.6977 $ | 96.874M $ | 699,029,877 ONT | 487.713M $ | -1.88% |
|
|
| 31 |
 |
0.003447 $ | 71.396M $ | 125,693,390,453 DOGE | 433.313M $ | 1.33% |
|
|
| 32 |
 |
0.312977 $ | 27.043M $ | 1,299,999,942 LEND | 406.870M $ | -0.98% |
|
|
| 33 |
 |
4.31 $ | 27.574M $ | 90,940,972 SNX | 391.894M $ | 3.38% |
|
|
| 34 |
 |
1.01 $ | 15.718M $ | 378,174,639 DAI | 383.391M $ | -1.06% |
|
|
| 35 |
 |
0.253755 $ | 133.606M $ | 1,487,012,637 BAT | 377.337M $ | 0.55% |
|
|
| 36 |
 |
5.90 $ | 196.638M $ | 60,000,000 OKB | 354.240M $ | -0.40% |
|
|
| 37 |
 |
130.84 $ | 31.320M $ | 2,561,279 COMP | 335.115M $ | 0.35% |
|
|
| 38 |
 |
3.46 $ | 16.282M $ | 94,346,958 FTT | 326.205M $ | -0.99% |
|
|
| 39 |
 |
0.022822 $ | 17.881M $ | 13,412,419,726 DGB | 306.093M $ | -5.74% |
|
|
| 40 |
 |
0.021409 $ | 25.741M $ | 13,323,533,427 ERD | 285.240M $ | 0.47% |
|
|
| 41 |
 |
0.3918 $ | 34.284M $ | 713,994,632 ZRX | 279.743M $ | 1.02% |
|
|
| 42 |
 |
1.42 $ | 71.429M $ | 195,533,517 KNC | 277.254M $ | -0.71% |
|
|
| 43 |
 |
2.75 $ | 383.643M $ | 96,914,884 QTUM | 266.128M $ | 2.16% |
|
|
| 44 |
 |
0.303878 $ | 29.493M $ | 870,502,690 THETA | 264.526M $ | 4.29% |
|
|
| 45 |
 |
0.000389 $ | 25.460M $ | 659,952,625,000 BTT | 256.788M $ | -0.59% |
|
|
| 46 |
 |
0.3225 $ | 36.311M $ | 771,817,007 ALGO | 248.911M $ | 1.38% |
|
|
| 47 |
 |
0.9998 $ | 186.018M $ | 244,951,954 PAX | 244.903M $ | 0.00% |
|
|
| 48 |
 |
0.767839 $ | 14.996M $ | 316,765,917 HYN | 243.225M $ | 0.01% |
|
|
| 49 |
 |
21.08 $ | 27.553M $ | 11,000,000 REP | 231.908M $ | 1.38% |
|
|
| 50 |
 |
1.57 $ | 67.357M $ | 140,245,398 OMG | 219.975M $ | -0.59% |
|