• DOMINANZA BTC: 68%
  • Cap. Mercato: 267.924B $
  • VOLUME TOTALE: 58.394B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

44%
56%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
10,095.49 $ 14.014B $ 17,948,312 BTC 181.197B $ -1.04%
Currency History BTC
2
ETH
ETH Ethereum
217.52 $ 7.947B $ 107,828,506 ETH 23.455B $ -0.23%
Currency History ETH
3
XRP
XRP Ripple
0.29328 $ 1.465B $ 43,055,012,634 XRP 12.627B $ -0.20%
Currency History XRP
4
BCH
BCH Bitcoin Cash
314.51 $ 1.605B $ 18,014,713 BCH 5.666B $ -1.07%
Currency History BCH
5
LTC
LTC Litecoin
74.38 $ 2.977B $ 63,301,367 LTC 4.708B $ -0.79%
Currency History LTC
6
USDT
USDT Tether
1.00 $ 17.352B $ 4,108,044,456 USDT 4.112B $ -0.09%
Currency History USDT
7
EOS
EOS EOS
4.02 $ 1.727B $ 932,604,286 EOS 3.747B $ 2.62%
Currency History EOS
8
BNB
BNB Binance Coin
21.35 $ 201.395M $ 155,536,713 BNB 3.321B $ 0.24%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
122.34 $ 292.771M $ 17,854,986 BCHSV 2.184B $ -2.26%
Currency History BCHSV
10
XLM
XLM Stellar
0.07154 $ 337.051M $ 20,084,644,743 XLM 1.437B $ -6.69%
Currency History XLM
11
ADA
ADA Cardano
0.05241 $ 96.260M $ 25,927,070,538 ADA 1.359B $ 3.03%
Currency History ADA
12
XMR
XMR Monero
73.03 $ 93.696M $ 17,219,144 XMR 1.257B $ -3.49%
Currency History XMR
13
TRX
TRX Tron
0.01728 $ 610.269M $ 66,682,072,191 TRX 1.152B $ 0.06%
Currency History TRX
14
LEO
LEO UNUS SED LEO
1.08 $ 6.131M $ 999,498,893 LEO 1.082B $ -0.89%
Currency History LEO
15
HT
HT Huobi Token
4.08 $ 93.789M $ 245,696,127 HT 1.002B $ -0.60%
Currency History HT
16
DASH
DASH Dash
95.32 $ 236.449M $ 9,049,357 DASH 862.612M $ -2.64%
Currency History DASH
17
IOT
IOT IOTA
0.304884 $ 25.669M $ 2,779,530,283 IOT 847.435M $ 5.15%
Currency History IOT
18
XTZ
XTZ Tezos
1.07 $ 16.870M $ 660,373,612 XTZ 705.976M $ -3.05%
Currency History XTZ
19
ETC
ETC Ethereum Classic
6.14 $ 569.226M $ 113,638,313 ETC 697.432M $ 0.79%
Currency History ETC
20
NEO
NEO NEO
9.58 $ 284.364M $ 70,538,831 NEO 675.480M $ 0.61%
Currency History NEO
22
ATOM
ATOM Cosmos
3.20 $ 149.872M $ 190,688,439 ATOM 610.718M $ -1.24%
Currency History ATOM
23
MKR
MKR Maker
545.36 $ 12.347M $ 1,000,000 MKR 545.357M $ 0.88%
Currency History MKR
24
ONT
ONT Ontology
0.8318 $ 103.375M $ 533,551,170 ONT 443.808M $ 3.75%
Currency History ONT
25
XEM
XEM NEM
0.046274 $ 14.483M $ 8,999,999,999 XEM 416.465M $ -0.09%
Currency History XEM
26
CRO
CRO Crypto.com Chain
0.039726 $ 9.684M $ 10,159,817,352 CRO 403.605M $ -1.90%
Currency History CRO
27
USDC
USDC USD Coin
1.00 $ 201.616M $ 393,185,241 USDC 393.185M $ 0.24%
Currency History USDC
28
ZEC
ZEC Zcash
48.65 $ 219.925M $ 7,459,356 ZEC 362.881M $ -1.09%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.002582 $ 50.113M $ 121,286,925,803 DOGE 313.194M $ -3.14%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.204791 $ 46.780M $ 1,338,750,672 BAT 274.164M $ 6.44%
Currency History BAT
31
DCR
DCR Decred
23.29 $ 12.532M $ 10,415,582 DCR 242.582M $ 0.84%
Currency History DCR
32
VET
VET VeChain
0.004242 $ 29.784M $ 55,454,734,800 VET 235.223M $ 1.40%
Currency History VET
33
PAX
PAX Paxos Standard Token
1.00 $ 312.347M $ 227,813,413 PAX 227.927M $ 0.08%
Currency History PAX
34
VSYS
VSYS V Systems
0.117153 $ 2.960M $ 1,809,065,062 VSYS 211.937M $ 0.30%
Currency History VSYS
35
QTUM
QTUM Qtum
2.19 $ 140.029M $ 96,032,928 QTUM 210.312M $ 0.46%
Currency History QTUM
36
BTG
BTG Bitcoin Gold
10.83 $ 59.175M $ 17,513,924 BTG 189.612M $ 1.26%
Currency History BTG
37
TUSD
TUSD TrueUSD
1.00 $ 429.524M $ 185,334,034 TUSD 185.519M $ 0.14%
Currency History TUSD
38
OMG
OMG OmiseGO
1.13 $ 47.965M $ 140,245,398 OMG 158.407M $ -0.04%
Currency History OMG
39
RVN
RVN Ravencoin
0.035256 $ 32.461M $ 4,463,935,000 RVN 157.380M $ 5.04%
Currency History RVN
40
ZRX
ZRX 0x
0.250672 $ 50.363M $ 600,803,124 ZRX 150.604M $ 13.71%
Currency History ZRX
41
KCS
KCS KuCoin Shares
1.51 $ 9.438M $ 87,971,055 KCS 132.504M $ -2.73%
Currency History KCS
42
EKT
EKT EDUCare
0.168949 $ 9.827M $ 750,000,000 EKT 126.711M $ 2.14%
Currency History EKT
43
ABBC
ABBC ABBC Coin
0.225979 $ 53.540M $ 554,307,762 ABBC 125.262M $ 12.59%
Currency History ABBC
44
NANO
NANO NANO
0.937179 $ 4.009M $ 133,248,297 NANO 124.877M $ 1.04%
Currency History NANO
45
KBC
KBC Karatgold Coin
0.03082 $ 2.300M $ 4,042,622,937 KBC 124.595M $ -0.25%
Currency History KBC
46
BTT
BTT BitTorrent
0.000581 $ 62.560M $ 212,116,500,000 BTT 123.282M $ -1.42%
Currency History BTT
47
LSK
LSK Lisk
1.01 $ 2.976M $ 120,329,353 LSK 121.358M $ 1.88%
Currency History LSK
48
HOLO
HOLO Holo
0.000909 $ 8.744M $ 133,214,575,156 HOLO 121.120M $ 11.37%
Currency History HOLO
49
REP
REP Augur
10.80 $ 8.468M $ 11,000,000 REP 118.808M $ 0.36%
Currency History REP
50
BCD
BCD Bitcoin Diamond
0.622 $ 3.284M $ 186,492,898 BCD 115.999M $ -0.48%
Currency History BCD