English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
28%
72%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,107.00 $ | 20.887B $ | 18,056,775 BTC | 146.386B $ | -1.32% |
|
|
| 2 |
 |
174.11 $ | 7.527B $ | 108,616,666 ETH | 18.911B $ | -2.37% |
|
|
| 3 |
 |
0.25045 $ | 1.348B $ | 43,299,885,509 XRP | 10.844B $ | -1.28% |
|
|
| 4 |
 |
240.01 $ | 2.073B $ | 18,121,863 BCH | 4.349B $ | -3.09% |
|
|
| 5 |
 |
0.999311 $ | 22.961B $ | 4,108,044,456 USDT | 4.105B $ | 0.08% |
|
|
| 6 |
 |
54.63 $ | 3.010B $ | 63,715,671 LTC | 3.481B $ | -2.64% |
|
|
| 7 |
 |
3.08 $ | 2.282B $ | 940,870,717 EOS | 2.900B $ | -2.91% |
|
|
| 8 |
 |
18.49 $ | 206.575M $ | 155,536,713 BNB | 2.876B $ | -3.05% |
|
|
| 9 |
 |
109.51 $ | 496.890M $ | 18,068,415 BCHSV | 1.979B $ | -5.64% |
|
|
| 10 |
 |
0.06459 $ | 287.209M $ | 20,054,779,554 XLM | 1.295B $ | -3.42% |
|
|
| 11 |
 |
0.01678 $ | 1.068B $ | 66,682,072,191 TRX | 1.119B $ | -3.06% |
|
|
| 12 |
 |
0.04231 $ | 90.448M $ | 25,927,070,538 ADA | 1.097B $ | -3.11% |
|
|
| 13 |
 |
58.52 $ | 189.539M $ | 17,315,379 XMR | 1.013B $ | -0.51% |
|
|
| 14 |
 |
2.70 $ | 173.374M $ | 350,000,000 LINK | 943.951M $ | -3.73% |
|
|
| 15 |
 |
11.59 $ | 490.442M $ | 70,538,831 NEO | 817.757M $ | 1.90% |
|
|
| 16 |
 |
1.22 $ | 36.418M $ | 660,373,612 XTZ | 806.139M $ | 3.71% |
|
|
| 17 |
 |
3.34 $ | 131.841M $ | 241,284,047 HT | 805.165M $ | -4.74% |
|
|
| 18 |
 |
0.244021 $ | 25.669M $ | 2,779,530,283 IOT | 678.263M $ | -2.13% |
|
|
| 19 |
 |
3.45 $ | 157.119M $ | 190,688,439 ATOM | 658.333M $ | -4.79% |
|
|
| 20 |
 |
607.76 $ | 5.157M $ | 1,000,000 MKR | 607.763M $ | -7.58% |
|
|
| 21 |
 |
65.16 $ | 344.106M $ | 9,162,221 DASH | 597.048M $ | 0.56% |
|
|
| 22 |
 |
4.34 $ | 765.157M $ | 115,214,007 ETC | 499.510M $ | -1.48% |
|
|
| 23 |
 |
0.7276 $ | 132.256M $ | 637,351,170 ONT | 463.737M $ | -4.16% |
|
|
| 24 |
 |
1.00 $ | 275.318M $ | 440,652,904 USDC | 441.622M $ | 0.25% |
|
|
| 25 |
 |
0.035073 $ | 15.355M $ | 11,754,337,900 CRO | 412.257M $ | 3.71% |
|
|
| 26 |
 |
0.006892 $ | 116.754M $ | 55,454,734,800 VET | 382.173M $ | -6.80% |
|
|
| 27 |
 |
0.039394 $ | 29.920M $ | 8,999,999,999 XEM | 354.542M $ | -0.71% |
|
|
| 28 |
 |
0.249291 $ | 75.824M $ | 1,356,388,751 BAT | 338.135M $ | -5.18% |
|
|
| 29 |
 |
0.002511 $ | 84.283M $ | 122,119,423,665 DOGE | 306.703M $ | -1.16% |
|
|
| 30 |
 |
33.70 $ | 137.048M $ | 7,887,119 ZEC | 265.825M $ | -3.10% |
|
|
| 31 |
 |
1.00 $ | 351.955M $ | 219,411,846 PAX | 219.873M $ | -0.02% |
|
|
| 32 |
 |
20.33 $ | 12.446M $ | 10,698,080 DCR | 217.518M $ | -9.00% |
|
|
| 33 |
 |
0.96284 $ | 2.973K $ | 204,284,731 LEO | 196.694M $ | -1.18% |
|
|
| 34 |
 |
1.90 $ | 337.481M $ | 96,176,020 QTUM | 182.734M $ | -4.52% |
|
|
| 35 |
 |
1.17 $ | 674.767K $ | 145,297,907 SNX | 169.489M $ | 15.49% |
|
|
| 36 |
 |
1.00 $ | 254.368M $ | 167,232,809 TUSD | 167.491M $ | -0.08% |
|
|
| 37 |
 |
0.253183 $ | 21.320M $ | 602,053,821 ZRX | 152.430M $ | -3.85% |
|
|
| 38 |
 |
0.000811 $ | 11.581M $ | 161,294,841,454 HOLO | 130.749M $ | -10.31% |
|
|
| 39 |
 |
7.36 $ | 16.885M $ | 17,513,924 BTG | 128.932M $ | -1.88% |
|
|
| 40 |
 |
0.8929 $ | 93.711M $ | 140,245,398 OMG | 125.225M $ | -5.21% |
|
|
| 41 |
 |
0.06623 $ | 3.404M $ | 1,855,450,977 VSYS | 122.887M $ | -7.86% |
|
|
| 42 |
 |
0.024888 $ | 6.873M $ | 4,890,270,000 RVN | 121.711M $ | -2.93% |
|
|
| 43 |
 |
0.859342 $ | 2.772M $ | 133,248,297 NANO | 114.506M $ | -1.11% |
|
|
| 44 |
 |
0.202219 $ | 55.363M $ | 556,626,634 ABBC | 112.561M $ | 2.06% |
|
|
| 45 |
 |
10.14 $ | 8.346M $ | 11,000,000 REP | 111.561M $ | -5.32% |
|
|
| 46 |
 |
0.2422 $ | 105.741M $ | 438,555,582 ALGO | 106.218M $ | -3.70% |
|
|
| 47 |
 |
226.12 $ | 32.659M $ | 463,719 XIN | 104.857M $ | -5.42% |
|
|
| 48 |
 |
0.891908 $ | 4.571M $ | 116,996,116 KMD | 104.350M $ | -7.15% |
|
|
| 49 |
 |
1.01 $ | 5.027M $ | 98,034,480 DAI | 98.733M $ | -0.75% |
|
|
| 50 |
 |
0.098015 $ | 6.087M $ | 1,000,000,000 EKT | 98.015M $ | -7.78% |
|