English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
44%
56%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,095.49 $ | 14.014B $ | 17,948,312 BTC | 181.197B $ | -1.04% |
|
|
| 2 |
 |
217.52 $ | 7.947B $ | 107,828,506 ETH | 23.455B $ | -0.23% |
|
|
| 3 |
 |
0.29328 $ | 1.465B $ | 43,055,012,634 XRP | 12.627B $ | -0.20% |
|
|
| 4 |
 |
314.51 $ | 1.605B $ | 18,014,713 BCH | 5.666B $ | -1.07% |
|
|
| 5 |
 |
74.38 $ | 2.977B $ | 63,301,367 LTC | 4.708B $ | -0.79% |
|
|
| 6 |
 |
1.00 $ | 17.352B $ | 4,108,044,456 USDT | 4.112B $ | -0.09% |
|
|
| 7 |
 |
4.02 $ | 1.727B $ | 932,604,286 EOS | 3.747B $ | 2.62% |
|
|
| 8 |
 |
21.35 $ | 201.395M $ | 155,536,713 BNB | 3.321B $ | 0.24% |
|
|
| 9 |
 |
122.34 $ | 292.771M $ | 17,854,986 BCHSV | 2.184B $ | -2.26% |
|
|
| 10 |
 |
0.07154 $ | 337.051M $ | 20,084,644,743 XLM | 1.437B $ | -6.69% |
|
|
| 11 |
 |
0.05241 $ | 96.260M $ | 25,927,070,538 ADA | 1.359B $ | 3.03% |
|
|
| 12 |
 |
73.03 $ | 93.696M $ | 17,219,144 XMR | 1.257B $ | -3.49% |
|
|
| 13 |
 |
0.01728 $ | 610.269M $ | 66,682,072,191 TRX | 1.152B $ | 0.06% |
|
|
| 14 |
 |
1.08 $ | 6.131M $ | 999,498,893 LEO | 1.082B $ | -0.89% |
|
|
| 15 |
 |
4.08 $ | 93.789M $ | 245,696,127 HT | 1.002B $ | -0.60% |
|
|
| 16 |
 |
95.32 $ | 236.449M $ | 9,049,357 DASH | 862.612M $ | -2.64% |
|
|
| 17 |
 |
0.304884 $ | 25.669M $ | 2,779,530,283 IOT | 847.435M $ | 5.15% |
|
|
| 18 |
 |
1.07 $ | 16.870M $ | 660,373,612 XTZ | 705.976M $ | -3.05% |
|
|
| 19 |
 |
6.14 $ | 569.226M $ | 113,638,313 ETC | 697.432M $ | 0.79% |
|
|
| 20 |
 |
9.58 $ | 284.364M $ | 70,538,831 NEO | 675.480M $ | 0.61% |
|
|
| 21 |
 |
1.84 $ | 80.380M $ | 350,000,000 LINK | 642.492M $ | 0.03% |
|
|
| 22 |
 |
3.20 $ | 149.872M $ | 190,688,439 ATOM | 610.718M $ | -1.24% |
|
|
| 23 |
 |
545.36 $ | 12.347M $ | 1,000,000 MKR | 545.357M $ | 0.88% |
|
|
| 24 |
 |
0.8318 $ | 103.375M $ | 533,551,170 ONT | 443.808M $ | 3.75% |
|
|
| 25 |
 |
0.046274 $ | 14.483M $ | 8,999,999,999 XEM | 416.465M $ | -0.09% |
|
|
| 26 |
 |
0.039726 $ | 9.684M $ | 10,159,817,352 CRO | 403.605M $ | -1.90% |
|
|
| 27 |
 |
1.00 $ | 201.616M $ | 393,185,241 USDC | 393.185M $ | 0.24% |
|
|
| 28 |
 |
48.65 $ | 219.925M $ | 7,459,356 ZEC | 362.881M $ | -1.09% |
|
|
| 29 |
 |
0.002582 $ | 50.113M $ | 121,286,925,803 DOGE | 313.194M $ | -3.14% |
|
|
| 30 |
 |
0.204791 $ | 46.780M $ | 1,338,750,672 BAT | 274.164M $ | 6.44% |
|
|
| 31 |
 |
23.29 $ | 12.532M $ | 10,415,582 DCR | 242.582M $ | 0.84% |
|
|
| 32 |
 |
0.004242 $ | 29.784M $ | 55,454,734,800 VET | 235.223M $ | 1.40% |
|
|
| 33 |
 |
1.00 $ | 312.347M $ | 227,813,413 PAX | 227.927M $ | 0.08% |
|
|
| 34 |
 |
0.117153 $ | 2.960M $ | 1,809,065,062 VSYS | 211.937M $ | 0.30% |
|
|
| 35 |
 |
2.19 $ | 140.029M $ | 96,032,928 QTUM | 210.312M $ | 0.46% |
|
|
| 36 |
 |
10.83 $ | 59.175M $ | 17,513,924 BTG | 189.612M $ | 1.26% |
|
|
| 37 |
 |
1.00 $ | 429.524M $ | 185,334,034 TUSD | 185.519M $ | 0.14% |
|
|
| 38 |
 |
1.13 $ | 47.965M $ | 140,245,398 OMG | 158.407M $ | -0.04% |
|
|
| 39 |
 |
0.035256 $ | 32.461M $ | 4,463,935,000 RVN | 157.380M $ | 5.04% |
|
|
| 40 |
 |
0.250672 $ | 50.363M $ | 600,803,124 ZRX | 150.604M $ | 13.71% |
|
|
| 41 |
 |
1.51 $ | 9.438M $ | 87,971,055 KCS | 132.504M $ | -2.73% |
|
|
| 42 |
 |
0.168949 $ | 9.827M $ | 750,000,000 EKT | 126.711M $ | 2.14% |
|
|
| 43 |
 |
0.225979 $ | 53.540M $ | 554,307,762 ABBC | 125.262M $ | 12.59% |
|
|
| 44 |
 |
0.937179 $ | 4.009M $ | 133,248,297 NANO | 124.877M $ | 1.04% |
|
|
| 45 |
 |
0.03082 $ | 2.300M $ | 4,042,622,937 KBC | 124.595M $ | -0.25% |
|
|
| 46 |
 |
0.000581 $ | 62.560M $ | 212,116,500,000 BTT | 123.282M $ | -1.42% |
|
|
| 47 |
 |
1.01 $ | 2.976M $ | 120,329,353 LSK | 121.358M $ | 1.88% |
|
|
| 48 |
 |
0.000909 $ | 8.744M $ | 133,214,575,156 HOLO | 121.120M $ | 11.37% |
|
|
| 49 |
 |
10.80 $ | 8.468M $ | 11,000,000 REP | 118.808M $ | 0.36% |
|
|
| 50 |
 |
0.622 $ | 3.284M $ | 186,492,898 BCD | 115.999M $ | -0.48% |
|