• DOMINANZA BTC: 67%
  • Cap. Mercato: 218.960B $
  • VOLUME TOTALE: 69.114B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

28%
72%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
8,107.00 $ 20.887B $ 18,056,775 BTC 146.386B $ -1.32%
Currency History BTC
2
ETH
ETH Ethereum
174.11 $ 7.527B $ 108,616,666 ETH 18.911B $ -2.37%
Currency History ETH
3
XRP
XRP Ripple
0.25045 $ 1.348B $ 43,299,885,509 XRP 10.844B $ -1.28%
Currency History XRP
4
BCH
BCH Bitcoin Cash
240.01 $ 2.073B $ 18,121,863 BCH 4.349B $ -3.09%
Currency History BCH
5
USDT
USDT Tether
0.999311 $ 22.961B $ 4,108,044,456 USDT 4.105B $ 0.08%
Currency History USDT
6
LTC
LTC Litecoin
54.63 $ 3.010B $ 63,715,671 LTC 3.481B $ -2.64%
Currency History LTC
7
EOS
EOS EOS
3.08 $ 2.282B $ 940,870,717 EOS 2.900B $ -2.91%
Currency History EOS
8
BNB
BNB Binance Coin
18.49 $ 206.575M $ 155,536,713 BNB 2.876B $ -3.05%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
109.51 $ 496.890M $ 18,068,415 BCHSV 1.979B $ -5.64%
Currency History BCHSV
10
XLM
XLM Stellar
0.06459 $ 287.209M $ 20,054,779,554 XLM 1.295B $ -3.42%
Currency History XLM
11
TRX
TRX Tron
0.01678 $ 1.068B $ 66,682,072,191 TRX 1.119B $ -3.06%
Currency History TRX
12
ADA
ADA Cardano
0.04231 $ 90.448M $ 25,927,070,538 ADA 1.097B $ -3.11%
Currency History ADA
13
XMR
XMR Monero
58.52 $ 189.539M $ 17,315,379 XMR 1.013B $ -0.51%
Currency History XMR
15
NEO
NEO NEO
11.59 $ 490.442M $ 70,538,831 NEO 817.757M $ 1.90%
Currency History NEO
16
XTZ
XTZ Tezos
1.22 $ 36.418M $ 660,373,612 XTZ 806.139M $ 3.71%
Currency History XTZ
17
HT
HT Huobi Token
3.34 $ 131.841M $ 241,284,047 HT 805.165M $ -4.74%
Currency History HT
18
IOT
IOT IOTA
0.244021 $ 25.669M $ 2,779,530,283 IOT 678.263M $ -2.13%
Currency History IOT
19
ATOM
ATOM Cosmos
3.45 $ 157.119M $ 190,688,439 ATOM 658.333M $ -4.79%
Currency History ATOM
20
MKR
MKR Maker
607.76 $ 5.157M $ 1,000,000 MKR 607.763M $ -7.58%
Currency History MKR
21
DASH
DASH Dash
65.16 $ 344.106M $ 9,162,221 DASH 597.048M $ 0.56%
Currency History DASH
22
ETC
ETC Ethereum Classic
4.34 $ 765.157M $ 115,214,007 ETC 499.510M $ -1.48%
Currency History ETC
23
ONT
ONT Ontology
0.7276 $ 132.256M $ 637,351,170 ONT 463.737M $ -4.16%
Currency History ONT
24
USDC
USDC USD Coin
1.00 $ 275.318M $ 440,652,904 USDC 441.622M $ 0.25%
Currency History USDC
25
CRO
CRO Crypto.com Chain
0.035073 $ 15.355M $ 11,754,337,900 CRO 412.257M $ 3.71%
Currency History CRO
26
VET
VET VeChain
0.006892 $ 116.754M $ 55,454,734,800 VET 382.173M $ -6.80%
Currency History VET
27
XEM
XEM NEM
0.039394 $ 29.920M $ 8,999,999,999 XEM 354.542M $ -0.71%
Currency History XEM
28
BAT
BAT Basic Attention Token
0.249291 $ 75.824M $ 1,356,388,751 BAT 338.135M $ -5.18%
Currency History BAT
29
DOGE
DOGE Dogecoin
0.002511 $ 84.283M $ 122,119,423,665 DOGE 306.703M $ -1.16%
Currency History DOGE
30
ZEC
ZEC Zcash
33.70 $ 137.048M $ 7,887,119 ZEC 265.825M $ -3.10%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
1.00 $ 351.955M $ 219,411,846 PAX 219.873M $ -0.02%
Currency History PAX
32
DCR
DCR Decred
20.33 $ 12.446M $ 10,698,080 DCR 217.518M $ -9.00%
Currency History DCR
33
LEO
LEO UNUS SED LEO
0.96284 $ 2.973K $ 204,284,731 LEO 196.694M $ -1.18%
Currency History LEO
34
QTUM
QTUM Qtum
1.90 $ 337.481M $ 96,176,020 QTUM 182.734M $ -4.52%
Currency History QTUM
35
SNX
SNX Synthetix Network Token
1.17 $ 674.767K $ 145,297,907 SNX 169.489M $ 15.49%
Currency History SNX
36
TUSD
TUSD TrueUSD
1.00 $ 254.368M $ 167,232,809 TUSD 167.491M $ -0.08%
Currency History TUSD
37
ZRX
ZRX 0x
0.253183 $ 21.320M $ 602,053,821 ZRX 152.430M $ -3.85%
Currency History ZRX
38
HOLO
HOLO Holo
0.000811 $ 11.581M $ 161,294,841,454 HOLO 130.749M $ -10.31%
Currency History HOLO
39
BTG
BTG Bitcoin Gold
7.36 $ 16.885M $ 17,513,924 BTG 128.932M $ -1.88%
Currency History BTG
40
OMG
OMG OmiseGO
0.8929 $ 93.711M $ 140,245,398 OMG 125.225M $ -5.21%
Currency History OMG
41
VSYS
VSYS V Systems
0.06623 $ 3.404M $ 1,855,450,977 VSYS 122.887M $ -7.86%
Currency History VSYS
42
RVN
RVN Ravencoin
0.024888 $ 6.873M $ 4,890,270,000 RVN 121.711M $ -2.93%
Currency History RVN
43
NANO
NANO NANO
0.859342 $ 2.772M $ 133,248,297 NANO 114.506M $ -1.11%
Currency History NANO
44
ABBC
ABBC ABBC Coin
0.202219 $ 55.363M $ 556,626,634 ABBC 112.561M $ 2.06%
Currency History ABBC
45
REP
REP Augur
10.14 $ 8.346M $ 11,000,000 REP 111.561M $ -5.32%
Currency History REP
46
ALGO
ALGO Algorand
0.2422 $ 105.741M $ 438,555,582 ALGO 106.218M $ -3.70%
Currency History ALGO
47
XIN
XIN Mixin
226.12 $ 32.659M $ 463,719 XIN 104.857M $ -5.42%
Currency History XIN
48
KMD
KMD Komodo
0.891908 $ 4.571M $ 116,996,116 KMD 104.350M $ -7.15%
Currency History KMD
49
DAI
DAI DAI
1.01 $ 5.027M $ 98,034,480 DAI 98.733M $ -0.75%
Currency History DAI
50
EKT
EKT EDUCare
0.098015 $ 6.087M $ 1,000,000,000 EKT 98.015M $ -7.78%
Currency History EKT