• DOMINANZA BTC: 58%
  • Cap. Mercato: 283.315B $
  • VOLUME TOTALE: 51.565B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

40%
60%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
9,264.00 $ 16.042B $ 17,769,837 BTC 164.620B $ 1.56%
Currency History BTC
2
ETH
ETH Ethereum
267.91 $ 5.795B $ 106,566,854 ETH 28.550B $ 0.15%
Currency History ETH
3
XRP
XRP Ripple
0.42419 $ 1.211B $ 42,501,950,124 XRP 18.029B $ -1.63%
Currency History XRP
4
LTC
LTC Litecoin
135.13 $ 4.078B $ 62,308,300 LTC 8.420B $ -1.52%
Currency History LTC
5
BCH
BCH Bitcoin Cash
407.51 $ 1.279B $ 17,848,013 BCH 7.273B $ -1.56%
Currency History BCH
6
EOS
EOS EOS
6.73 $ 1.680B $ 919,886,402 EOS 6.192B $ -1.66%
Currency History EOS
7
BNB
BNB Binance Coin
36.31 $ 571.649M $ 141,175,490 BNB 5.127B $ 3.24%
Currency History BNB
8
BCHSV
BCHSV Bitcoin SV
213.19 $ 308.534M $ 17,845,873 BCHSV 3.805B $ -4.55%
Currency History BCHSV
9
USDT
USDT Tether
1.00 $ 15.348B $ 3,534,666,959 USDT 3.545B $ 0.10%
Currency History USDT
10
XLM
XLM Stellar
0.12109 $ 246.228M $ 19,408,944,303 XLM 2.350B $ -2.89%
Currency History XLM
11
ADA
ADA Cardano
0.08772 $ 147.064M $ 25,927,070,538 ADA 2.274B $ -2.66%
Currency History ADA
12
TRX
TRX Tron
0.03264 $ 534.961M $ 66,682,072,191 TRX 2.177B $ -1.81%
Currency History TRX
13
LEO
LEO UNUS SED LEO
1.90 $ 4.392M $ 1,000,000,000 LEO 1.900B $ 2.82%
Currency History LEO
14
XMR
XMR Monero
101.40 $ 160.846M $ 17,052,548 XMR 1.729B $ 2.46%
Currency History XMR
15
DASH
DASH Dash
159.53 $ 256.390M $ 8,874,697 DASH 1.416B $ 0.28%
Currency History DASH
16
ATOM
ATOM Cosmos
6.31 $ 49.097M $ 190,688,439 ATOM 1.204B $ -5.24%
Currency History ATOM
17
IOT
IOT IOTA
0.410284 $ 25.669M $ 2,779,530,283 IOT 1.140B $ -6.62%
Currency History IOT
18
ETC
ETC Ethereum Classic
8.50 $ 562.872M $ 111,351,212 ETC 946.797M $ -0.17%
Currency History ETC
19
NEO
NEO NEO
13.29 $ 345.371M $ 70,538,831 NEO 937.673M $ -3.03%
Currency History NEO
20
XEM
XEM NEM
0.085713 $ 24.758M $ 8,999,999,999 XEM 771.415M $ -1.21%
Currency History XEM
21
XTZ
XTZ Tezos
1.15 $ 7.179M $ 658,853,936 XTZ 759.200M $ -6.83%
Currency History XTZ
22
ZEC
ZEC Zcash
107.38 $ 309.256M $ 6,794,569 ZEC 729.573M $ -2.64%
Currency History ZEC
23
MKR
MKR Maker
702.64 $ 318.436K $ 1,000,000 MKR 702.635M $ -2.53%
Currency History MKR
24
ONT
ONT Ontology
1.38 $ 167.325M $ 494,757,215 ONT 683.359M $ -4.30%
Currency History ONT
26
BTG
BTG Bitcoin Gold
27.53 $ 20.255M $ 17,513,924 BTG 482.170M $ 2.87%
Currency History BTG
27
CRO
CRO Crypto.com Chain
0.062789 $ 4.309M $ 7,139,269,406 CRO 448.265M $ -6.96%
Currency History CRO
28
BAT
BAT Basic Attention Token
0.329045 $ 46.247M $ 1,269,488,630 BAT 417.718M $ -3.88%
Currency History BAT
29
VET
VET VeChain
0.007043 $ 20.051M $ 55,454,734,800 VET 390.541M $ -3.40%
Currency History VET
30
DOGE
DOGE Dogecoin
0.003142 $ 33.204M $ 120,003,321,307 DOGE 377.064M $ 2.18%
Currency History DOGE
31
USDC
USDC USD Coin
0.9966 $ 103.222M $ 347,473,712 USDC 346.292M $ -0.14%
Currency History USDC
32
QTUM
QTUM Qtum
3.52 $ 193.210M $ 95,808,176 QTUM 337.628M $ -2.22%
Currency History QTUM
33
OMG
OMG OmiseGO
2.02 $ 88.337M $ 140,245,398 OMG 283.660M $ -3.50%
Currency History OMG
34
DCR
DCR Decred
28.04 $ 3.494M $ 9,961,067 DCR 279.316M $ 0.45%
Currency History DCR
35
BTT
BTT BitTorrent
0.0013 $ 47.400M $ 212,116,500,000 BTT 275.751M $ -2.17%
Currency History BTT
36
LSK
LSK Lisk
2.06 $ 8.109M $ 117,871,736 LSK 242.444M $ -0.44%
Currency History LSK
37
WAVES
WAVES Waves
2.35 $ 15.770M $ 100,000,000 WAVES 235.480M $ -1.18%
Currency History WAVES
38
RVN
RVN Ravencoin
0.061421 $ 19.835M $ 3,800,210,000 RVN 233.412M $ -6.34%
Currency History RVN
39
BCD
BCD Bitcoin Diamond
1.25 $ 3.682M $ 186,492,898 BCD 232.184M $ -2.51%
Currency History BCD
40
TUSD
TUSD TrueUSD
0.9978 $ 98.650M $ 227,470,642 TUSD 226.970M $ -0.07%
Currency History TUSD
41
HOLO
HOLO Holo
0.001668 $ 13.912M $ 133,214,575,156 HOLO 222.138M $ 1.75%
Currency History HOLO
42
NANO
NANO NANO
1.51 $ 6.163M $ 133,248,297 NANO 200.626M $ -1.14%
Currency History NANO
43
REP
REP Augur
18.11 $ 5.217M $ 11,000,000 REP 199.213M $ -1.27%
Currency History REP
44
NPXS
NPXS Pundi X
0.000834 $ 6.521M $ 236,950,087,583 NPXS 197.610M $ 1.61%
Currency History NPXS
45
ZRX
ZRX 0x
0.32895 $ 15.776M $ 597,744,925 ZRX 196.628M $ -4.57%
Currency History ZRX
46
AOA
AOA Aurora
0.028321 $ 3.803M $ 6,542,330,148 AOA 185.285M $ 0.11%
Currency History AOA
47
HT
HT Huobi Token
3.69 $ 69.955M $ 50,000,200 HT 184.511M $ 3.37%
Currency History HT
48
BCN
BCN Bytecoin
0.000992 $ 63.517K $ 184,066,828,814 BCN 182.504M $ -1.08%
Currency History BCN
49
BTM
BTM Bytom
0.18176 $ 29.471M $ 1,002,499,275 BTM 182.214M $ -2.88%
Currency History BTM
50
ZIL
ZIL Zilliqa
0.020942 $ 33.668M $ 8,687,360,058 ZIL 181.928M $ -9.20%
Currency History ZIL