• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.915B $
  • VOLUME TOTAL: 55.439B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

64%
36%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
300
VIA
VIA Viacoin
0.188113 $ 112.100K $ 23,160,012 VIA 4.357M $ 10.15%
Currency History VIA
424
FLC
FLC Flowchain
1.77 $ 113.734K $ 690,073 FLC 1.220M $ -9.09%
Currency History FLC
287
MORPH
MORPH Morpheus Network
0.147037 $ 116.621K $ 33,358,714 MORPH 4.905M $ 6.13%
Currency History MORPH
147
WAX
WAX WAX
0.021786 $ 118.535K $ 837,205,646 WAX 18.240M $ -6.41%
Currency History WAX
420
BKX
BKX Bankex
0.0051 $ 120.657K $ 263,290,932 BKX 1.343M $ -7.27%
Currency History BKX
406
AIDOC
AIDOC AI Doctor
0.003124 $ 123.491K $ 559,961,939 AIDOC 1.749M $ -1.00%
Currency History AIDOC
286
SALT
SALT Salt
0.061097 $ 127.480K $ 80,283,637 SALT 4.905M $ 1.04%
Currency History SALT
320
DBC
DBC DeepBrain Chain
0.001142 $ 128.115K $ 3,200,000,000 DBC 3.655M $ -0.37%
Currency History DBC
432
UGC
UGC ugChain
0.00173 $ 128.493K $ 568,842,039 UGC 984.097K $ 0.58%
Currency History UGC
345
BCPT
BCPT BlockMason Credit Protocol
0.025252 $ 129.380K $ 116,158,667 BCPT 2.933M $ 4.84%
Currency History BCPT
435
MVP
MVP Merculet
0.00038 $ 130.721K $ 2,352,583,452 MVP 893.982K $ -6.86%
Currency History MVP
186
ROX
ROX Robotina
0.04149 $ 132.269K $ 303,758,412 ROX 12.603M $ 4.52%
Currency History ROX
382
WINGS
WINGS WINGS
0.02257 $ 134.653K $ 96,379,730 WINGS 2.175M $ -3.88%
Currency History WINGS
439
FTI
FTI FansTime
0.000232 $ 136.748K $ 2,850,000,000 FTI 659.983K $ 0.20%
Currency History FTI
88
LA
LA LATOKEN
0.103581 $ 140.273K $ 380,104,462 LA 39.372M $ -0.08%
Currency History LA
259
CDT
CDT Blox
0.009244 $ 140.314K $ 674,579,184 CDT 6.236M $ -0.58%
Currency History CDT
274
META
META Metadium
0.004359 $ 140.702K $ 1,245,430,304 META 5.429M $ 2.39%
Currency History META
356
ETZ
ETZ Ether Zero
0.0159 $ 140.719K $ 166,494,727 ETZ 2.647M $ 0.44%
Currency History ETZ
332
SRN
SRN SIRIN LABS Token
0.006763 $ 141.944K $ 491,820,906 SRN 3.326M $ 0.26%
Currency History SRN
336
POA
POA POA Network
0.014717 $ 143.311K $ 220,167,621 POA 3.240M $ 4.39%
Currency History POA
398
PNT
PNT Penta
0.00008582 $ 156.350K $ 21,014,319,521 PNT 1.804M $ -3.30%
Currency History PNT
265
TOP
TOP TOP
0.001679 $ 163.802K $ 3,446,393,200 TOP 5.786M $ 1.63%
Currency History TOP
146
QASH
QASH QASH
0.052726 $ 165.348K $ 350,000,000 QASH 18.454M $ 0.31%
Currency History QASH
246
POE
POE Po.et
0.002145 $ 166.889K $ 3,141,592,653 POE 6.740M $ 0.73%
Currency History POE
433
MTN
MTN Medicalchain
0.003063 $ 170.210K $ 308,656,962 MTN 945.349K $ 1.15%
Currency History MTN
430
WGP
WGP W Green Pay
0.080339 $ 178.404K $ 13,104,850 WGP 1.053M $ -0.36%
Currency History WGP
343
USDS
USDS StableUSD
0.9993 $ 178.910K $ 3,069,944 USDS 3.068M $ 0.13%
Currency History USDS
173
ODE
ODE ODEM
0.061775 $ 181.541K $ 219,110,098 ODE 13.535M $ -0.42%
Currency History ODE
90
ETN
ETN Electroneum
0.0038 $ 183.867K $ 9,912,016,093 ETN 37.669M $ -1.63%
Currency History ETN
229
SKY
SKY Skycoin
0.492179 $ 189.845K $ 16,000,000 SKY 7.875M $ 3.01%
Currency History SKY
301
HMC
HMC Hi Mutual Society
0.01053 $ 190.419K $ 404,100,000 HMC 4.255M $ 16.61%
Currency History HMC
209
UIP
UIP UnlimitedIP
0.008135 $ 194.297K $ 1,236,152,840 UIP 10.056M $ 1.16%
Currency History UIP
373
DPY
DPY Delphy
0.038 $ 198.360K $ 62,199,848 DPY 2.364M $ 36.68%
Currency History DPY
267
NCASH
NCASH Nucleus Vision
0.000918 $ 198.413K $ 6,243,731,345 NCASH 5.735M $ 2.73%
Currency History NCASH
486
BLOC
BLOC Blockcloud
0.00206 $ 199.352K $ 0.000000 BLOC 0 $ 22.62%
Currency History BLOC
79
MAID
MAID MaidSafeCoin
0.111706 $ 199.744K $ 452,552,412 MAID 50.553M $ 0.98%
Currency History MAID
371
MDS
MDS MediShares
0.003245 $ 202.839K $ 741,294,311 MDS 2.406M $ -0.03%
Currency History MDS
394
MXC
MXC Machine Xchange Coin
0.00137 $ 205.442K $ 1,366,752,526 MXC 1.872M $ -3.29%
Currency History MXC
169
DENT
DENT Dent
0.000187 $ 206.125K $ 76,875,838,994 DENT 14.380M $ 7.59%
Currency History DENT
422
YEE
YEE YEE
0.000937 $ 207.702K $ 1,365,218,125 YEE 1.279M $ -3.77%
Currency History YEE
292
OAX
OAX openANX
0.063046 $ 208.037K $ 75,130,082 OAX 4.737M $ 7.16%
Currency History OAX
428
SSP
SSP Smartshare
0.000236 $ 208.262K $ 4,639,918,911 SSP 1.093M $ 12.71%
Currency History SSP
308
XAS
XAS Asch
0.0435 $ 209.846K $ 93,355,331 XAS 4.061M $ 3.82%
Currency History XAS
205
AGI
AGI SingularityNET
0.019688 $ 212.015K $ 539,673,260 AGI 10.625M $ -2.47%
Currency History AGI
34
SNX
SNX Synthetix Network Token
1.30 $ 212.209K $ 149,784,562 SNX 194.720M $ 1.81%
Currency History SNX
208
TFUEL
TFUEL Theta Fuel
0.00266 $ 217.293K $ 3,838,301,572 TFUEL 10.210M $ -2.02%
Currency History TFUEL
245
NAV
NAV NAV Coin
0.100958 $ 219.689K $ 66,842,049 NAV 6.748M $ 1.58%
Currency History NAV
263
SNM
SNM SONM
0.016511 $ 220.637K $ 359,600,000 SNM 5.937M $ 5.16%
Currency History SNM
418
CPCH
CPCH CPChain
0.00399 $ 227.667K $ 376,765,852 CPCH 1.503M $ -7.81%
Currency History CPCH
294
TCT
TCT TokenClub
0.0096 $ 227.922K $ 481,425,335 TCT 4.622M $ 4.35%
Currency History TCT