• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

19%
81%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
365
TUBE
TUBE BitTube
0.030013 $ 56.773K $ 146,397,181 TUBE 4.394M $ -10.46%
Currency History TUBE
462
BKX
BKX Bankex
0.0122 $ 57.745K $ 98,728,649 BKX 1.204M $ -8.96%
Currency History BKX
220
MHC
MHC MetaHash
0.009692 $ 58.807K $ 1,285,035,361 MHC 12.454M $ 5.24%
Currency History MHC
150
ANT
ANT Aragon
0.785005 $ 58.827K $ 30,198,563 ANT 23.706M $ -4.31%
Currency History ANT
92
SAN
SAN Santiment Network Token
0.87 $ 59.007K $ 62,660,371 SAN 54.515M $ -10.19%
Currency History SAN
169
GNO
GNO Gnosis
17.28 $ 59.654K $ 1,104,590 GNO 19.087M $ -7.86%
Currency History GNO
456
STK
STK STK
0.003928 $ 63.836K $ 343,971,372 STK 1.351M $ -5.02%
Currency History STK
563
INSUR
INSUR InsurChain
0.000186 $ 65.030K $ 0.000000 INSUR 0 $ -3.13%
Currency History INSUR
204
CND
CND Cindicator
0.009295 $ 65.883K $ 1,445,976,590 CND 13.440M $ -6.73%
Currency History CND
461
IPL
IPL InsurePal
0.005566 $ 68.336K $ 228,811,027 IPL 1.273M $ 1.70%
Currency History IPL
209
VITE
VITE VITE
0.031337 $ 68.789K $ 415,162,655 VITE 13.010M $ -3.94%
Currency History VITE
450
VDX
VDX Vodi X
0.005228 $ 69.752K $ 305,911,511 VDX 1.599M $ -9.13%
Currency History VDX
391
SDA
SDA SDChain
0.002462 $ 71.293K $ 1,499,999,978 SDA 3.693M $ -11.28%
Currency History SDA
449
OSA
OSA Optimal Shelf Availability Token
0.001164 $ 71.674K $ 1,389,796,615 OSA 1.618M $ -5.55%
Currency History OSA
384
GSC
GSC Global Social Chain
0.007389 $ 72.966K $ 539,304,998 GSC 3.985M $ -6.01%
Currency History GSC
112
RDD
RDD ReddCoin
0.001357 $ 73.812K $ 28,808,713,174 RDD 39.102M $ -5.71%
Currency History RDD
492
PLAY
PLAY HEROcoin
0.005149 $ 74.787K $ 148,107,577 PLAY 762.673K $ -19.20%
Currency History PLAY
487
PAL
PAL PolicyPal Network
0.001938 $ 75.777K $ 438,524,050 PAL 850.070K $ -0.64%
Currency History PAL
516
CAPP
CAPP Cappasity
0.000373 $ 76.289K $ 536,449,149 CAPP 199.862K $ 0.00%
Currency History CAPP
356
MGO
MGO MobileGo
0.047733 $ 80.033K $ 99,996,877 MGO 4.773M $ -1.12%
Currency History MGO
179
DAC
DAC Davinci Coin
0.004723 $ 81.478K $ 3,601,858,620 DAC 17.012M $ -6.97%
Currency History DAC
444
UGC
UGC ugChain
0.00302 $ 81.645K $ 568,842,039 UGC 1.718M $ -1.95%
Currency History UGC
411
DPY
DPY Delphy
0.0494 $ 82.669K $ 58,312,212 DPY 2.881M $ -3.52%
Currency History DPY
374
HOT
HOT Hydro Protocol
0.00601 $ 83.674K $ 702,000,000 HOT 4.219M $ -14.14%
Currency History HOT
491
XNK
XNK Ink Protocol
0.002471 $ 83.854K $ 308,476,908 XNK 762.218K $ -9.06%
Currency History XNK
163
RLC
RLC iExecRLC
0.250937 $ 86.703K $ 80,070,793 RLC 20.093M $ -8.52%
Currency History RLC
419
EDN
EDN Eden
0.004246 $ 87.454K $ 600,000,000 EDN 2.548M $ -0.86%
Currency History EDN
495
SNTR
SNTR Silent Notary
0.0000083 $ 87.879K $ 83,470,521,339 SNTR 693.352K $ -6.43%
Currency History SNTR
261
LOKI
LOKI Loki
0.215786 $ 88.018K $ 41,584,659 LOKI 8.973M $ 2.46%
Currency History LOKI
293
MET
MET Metronome
0.744649 $ 88.678K $ 9,345,344 MET 6.959M $ -5.91%
Currency History MET
562
UBTC
UBTC United Bitcoin
1.60 $ 88.718K $ 0.000000 UBTC 0 $ 2.23%
Currency History UBTC
400
KAT
KAT Kambria
0.002712 $ 89.037K $ 1,230,544,848 KAT 3.337M $ -6.24%
Currency History KAT
331
KEY
KEY SelfKey
0.001865 $ 89.937K $ 2,868,184,469 KEY 5.348M $ -10.17%
Currency History KEY
366
MOBI
MOBI Mobius
0.008522 $ 90.021K $ 515,082,884 MOBI 4.390M $ -23.20%
Currency History MOBI
561
URAC
URAC Uranus
0.003099 $ 90.143K $ 0.000000 URAC 0 $ 0.96%
Currency History URAC
506
IOP
IOP Internet of People
0.030486 $ 94.411K $ 13,461,469 IOP 410.390K $ -11.25%
Currency History IOP
560
BKBT
BKBT BeeKan
0.000872 $ 95.586K $ 0.000000 BKBT 0 $ -9.69%
Currency History BKBT
341
OCEAN
OCEAN Ocean Protocol
0.020145 $ 96.926K $ 257,712,350 OCEAN 5.192M $ -8.92%
Currency History OCEAN
485
VNX
VNX VisionX
0.000265 $ 98.659K $ 3,300,000,000 VNX 873.332K $ -6.79%
Currency History VNX
344
NIX
NIX NIX
0.117535 $ 98.748K $ 43,245,163 NIX 5.083M $ -11.75%
Currency History NIX
559
SBTC
SBTC Super Bitcoin
0.808664 $ 98.761K $ 0.000000 SBTC 0 $ -4.90%
Currency History SBTC
360
APPC
APPC AppCoins
0.046377 $ 101.113K $ 100,054,312 APPC 4.640M $ -7.62%
Currency History APPC
380
DADI
DADI DADI
0.054286 $ 101.676K $ 74,898,251 DADI 4.066M $ -4.66%
Currency History DADI
167
DRGN
DRGN Dragonchain
0.081691 $ 101.767K $ 238,421,940 DRGN 19.477M $ -1.27%
Currency History DRGN
558
MEET
MEET CoinMeet
0.008773 $ 105.529K $ 0.000000 MEET 0 $ -11.11%
Currency History MEET
338
NPX
NPX NaPoleonX
0.238057 $ 105.999K $ 21,874,750 NPX 5.207M $ -6.72%
Currency History NPX
265
VBK
VBK VeriBlock
0.0181 $ 108.249K $ 485,597,455 VBK 8.790M $ -7.84%
Currency History VBK
458
DAT
DAT Datum
0.00131 $ 111.630K $ 1,000,435,124 DAT 1.311M $ -5.00%
Currency History DAT
317
SOC
SOC All Sports
0.003839 $ 114.115K $ 1,499,865,882 SOC 5.758M $ -4.71%
Currency History SOC
504
ACE
ACE Ace
0.039736 $ 116.117K $ 11,864,876 ACE 471.467K $ -4.77%
Currency History ACE