ข้อมูลของเราแม่นยำและมีเครื่องมืออำนวยความสะดวกสำหรับคริปโตเคอเรนซี่
# | ชื่อ | ราคา | ปริมาณ 24 ชั่วโมง | ซัพพลายหมุนเวียน | มูลค่ารวมของตลาด | % 24h | กราฟ 7 วัน(USD) |
---|---|---|---|---|---|---|---|
451 |
BOND BarnBridge | $ 3.063 | $ 4.276M | 7,910,262 BOND | $ 24.229M | 3.37% | |
452 |
NEXO Nexo | $ 1.2469 | $ 4.289M | 560,000,011 NEXO | $ 698.264M | 1.36% | |
453 |
ASR AS Roma Fan Token | $ 3.17 | $ 4.305M | 1,891,951 ASR | $ 5.997M | -2.31% | |
454 |
SNT Status | $ 0.03786 | $ 4.319M | 3,883,511,802 SNT | $ 147.028M | -0.56% | |
455 |
SPELL Spell Token | $ 0.000827 | $ 4.328M | 107,405,628,969 SPELL | $ 88.814M | 1.17% | |
456 |
SFP SafePal | $ 0.7899 | $ 4.337M | 462,500,000 SFP | $ 365.329M | 1.32% | |
457 |
NULS Nuls | $ 0.6487 | $ 4.347M | 108,440,623 NULS | $ 70.345M | -3.66% | |
458 |
KP3R Keep3rV1 | $ 69.82 | $ 4.393M | 425,178 KP3R | $ 29.686M | -0.30% | |
459 |
ACA Acala Token | $ 0.1085 | $ 4.549M | 962,499,997 ACA | $ 104.431M | -2.60% | |
460 |
DENT Dent | $ 0.001884 | $ 4.549M | 100,000,000,000 DENT | $ 188.416M | 4.89% | |
461 |
NKN NKN | $ 0.116805 | $ 4.557M | 754,831,362 NKN | $ 88.168M | 0.76% | |
462 |
PYR Vulcan Forged PYR | $ 4.252 | $ 4.637M | 28,100,000 PYR | $ 119.481M | -0.61% | |
463 |
STEEM Steem | $ 0.278639 | $ 4.672M | 461,473,362 STEEM | $ 128.584M | 0.80% | |
464 |
MDX Mdex | $ 0.0388 | $ 4.673M | 950,246,937 MDX | $ 36.870M | -5.60% | |
465 |
ZEN Horizen | $ 8.85 | $ 4.821M | 14,971,675 ZEN | $ 132.499M | 1.61% | |
466 |
ICX ICON | $ 0.2232 | $ 4.862M | 994,999,784 ICX | $ 222.084M | 0.77% | |
467 |
AMPL Ampleforth | $ 1.329 | $ 4.874M | 28,274,494 AMPL | $ 37.577M | 22.04% | |
468 |
OXT Orchid | $ 0.1021 | $ 4.940M | 979,779,108 OXT | $ 100.035M | 1.39% | |
469 |
KNC KyberNetwork | $ 0.589922 | $ 4.987M | 205,045,092 KNC | $ 120.961M | 0.96% | |
470 |
XPR Proton | $ 0.001251 | $ 5.132M | 25,690,647,449 XPR | $ 32.129M | 10.16% | |
471 |
RIO Realio Network | $ 1.543 | $ 5.216M | 6,568,515 RIO | $ 10.135M | -4.87% | |
472 |
LAT PlatON | $ 0.010876 | $ 5.270M | 5,482,092,881 LAT | $ 59.623M | 1.15% | |
473 |
XCH Chia Network | $ 31.83 | $ 5.304M | 10,286,435 XCH | $ 327.417M | -0.06% | |
474 |
DYDX dYdX | $ 2.097 | $ 5.430M | 558,480,505 DYDX | $ 1.171B | 1.75% | |
475 |
MBL MovieBloc | $ 0.004383 | $ 5.496M | 17,608,553,883 MBL | $ 77.178M | -0.09% | |
476 |
WAXP WAX | $ 0.063262 | $ 5.586M | 3,442,521,803 WAXP | $ 217.781M | 0.75% | |
477 |
CTXC Cortex | $ 0.345822 | $ 5.586M | 220,699,598 CTXC | $ 76.323M | -1.37% | |
478 |
ORBS Orbs | $ 0.03494 | $ 5.647M | 3,167,720,359 ORBS | $ 110.680M | 0.92% | |
479 |
CTSI Cartesi | $ 0.196358 | $ 5.647M | 810,556,517 CTSI | $ 159.160M | 1.29% | |
480 |
NMR Numeraire | $ 25.96 | $ 5.668M | 6,283,467 NMR | $ 163.119M | -2.77% | |
481 |
PRO Propy | $ 2.6004 | $ 5.872M | 100,000,000 PRO | $ 260.042M | 0.24% | |
482 |
CUSD Celo Dollar | $ 0.9998 | $ 5.890M | 36,154,177 CUSD | $ 36.147M | 0.14% | |
483 |
BNT Bancor | $ 0.695162 | $ 5.987M | 134,569,474 BNT | $ 93.548M | 1.41% | |
484 |
MEME MEME | $ 0.02485 | $ 6.149M | 28,000 MEME | $ 696 | 2.86% | |
485 |
TLM Alien Worlds | $ 0.01676 | $ 6.284M | 4,137,537,053 TLM | $ 69.345M | 2.01% | |
486 |
GTC Gitcoin | $ 1.222 | $ 6.312M | 66,291,054 GTC | $ 81.008M | 5.89% | |
487 |
PHA Phala.Network | $ 0.186842 | $ 6.367M | 719,248,952 PHA | $ 134.386M | -2.55% | |
488 |
XEM NEM | $ 0.03735 | $ 6.433M | 8,999,999,999 XEM | $ 336.150M | -0.19% | |
489 |
BLZ Bluzelle | $ 0.378865 | $ 6.507M | 429,420,459 BLZ | $ 162.692M | 5.80% | |
490 |
GLMR Moonbeam | $ 0.2898 | $ 6.589M | 859,912,392 GLMR | $ 249.203M | 2.66% | |
491 |
CHR Chromia | $ 0.2764 | $ 6.691M | 812,434,439 CHR | $ 224.557M | 3.64% | |
492 |
STMX StormX | $ 0.007236 | $ 6.787M | 10,000,000,000 STMX | $ 72.360M | -0.70% | |
493 |
ADX AdEx | $ 0.199394 | $ 6.833M | 144,046,027 ADX | $ 28.722M | 0.07% | |
494 |
PUNDIX Pundi X | $ 0.6057 | $ 6.858M | 258,491,637 PUNDIX | $ 156.568M | 0.08% | |
495 |
COTI COTI | $ 0.11729 | $ 6.885M | 1,572,639,906 COTI | $ 184.455M | 2.24% | |
496 |
PERP Perpetual Protocol | $ 1.076 | $ 6.889M | 66,002,157 PERP | $ 71.018M | 5.70% | |
497 |
ELF aelf | $ 0.532683 | $ 6.922M | 726,982,478 ELF | $ 387.251M | -1.42% | |
498 |
AUDIO Audius | $ 0.163 | $ 7.148M | 1,224,749,415 AUDIO | $ 199.634M | 1.62% | |
499 |
DAO DAO Maker | $ 0.875 | $ 7.231M | 149,996,691 DAO | $ 131.247M | 1.39% | |
500 |
XCAD XCAD Network | $ 0.9433 | $ 7.314M | 47,726,796 XCAD | $ 45.021M | -2.37% |