ข้อมูลของเราแม่นยำและมีเครื่องมืออำนวยความสะดวกสำหรับคริปโตเคอเรนซี่
# | ชื่อ | ราคา | ปริมาณ 24 ชั่วโมง | ซัพพลายหมุนเวียน | มูลค่ารวมของตลาด | % 24h | กราฟ 7 วัน(USD) |
---|---|---|---|---|---|---|---|
501 |
ARK Ark | $ 0.7223 | $ 9.993M | 180,519,298 ARK | $ 130.389M | -6.61% | |
502 |
DAO DAO Maker | $ 0.872 | $ 7.115M | 149,996,691 DAO | $ 130.797M | -6.24% | |
503 |
AVA Travala.com | $ 0.59267 | ?? | 222,970,812 AVA | $ 132.148M | -4.42% | |
504 |
EURS STASIS EURS | $ 1.0678 | $ 1.622M | 124,125,940 EURS | $ 132.542M | -0.30% | |
505 |
VELO Velo | $ 0.018174 | $ 25.725M | 7,390,475,595 VELO | $ 134.315M | -8.57% | |
506 |
NOIA Syntropy | $ 0.1876 | $ 3.072M | 729,553,097 NOIA | $ 136.864M | 4.57% | |
507 |
BLZ Bluzelle | $ 0.324823 | $ 5.683M | 428,076,891 BLZ | $ 139.049M | -3.34% | |
508 |
SUN SUN | $ 0.014202 | $ 25.137M | 9,951,640,722 SUN | $ 141.333M | -2.87% | |
509 |
NMR Numeraire | $ 22.62 | $ 5.324M | 6,279,948 NMR | $ 142.052M | -3.87% | |
510 |
POWR PowerLedger | $ 0.282202 | $ 16.631M | 512,375,110 POWR | $ 144.593M | -9.36% | |
511 |
SNT Status | $ 0.037374 | $ 4.593M | 3,882,814,051 SNT | $ 145.117M | -3.50% | |
512 |
CTSI Cartesi | $ 0.185407 | $ 9.593M | 782,867,306 CTSI | $ 145.149M | -5.41% | |
513 |
POND Marlin | $ 0.01795 | $ 8.080M | 8,087,375,977 POND | $ 145.168M | -13.87% | |
514 |
ZCX Unizen | $ 0.21813 | $ 1.823M | 692,775,994 ZCX | $ 151.115M | -6.75% | |
515 |
XVS Venus | $ 9.54 | $ 3.376M | 15,854,341 XVS | $ 151.250M | -6.38% | |
516 |
HIVE Hive | $ 0.3034 | $ 4.398M | 500,749,243 HIVE | $ 151.927M | -5.51% | |
517 |
SYS Syscoin | $ 0.194162 | $ 2.853M | 783,921,818 SYS | $ 152.208M | -9.39% | |
518 |
SFUND Seedify.fund | $ 2.5741 | $ 5.477M | 60,362,373 SFUND | $ 155.379M | -7.08% | |
519 |
LUNA Terra | $ 0.5514 | $ 14.808M | 287,765,804 LUNA | $ 158.674M | -6.54% | |
520 |
CVC Civic | $ 0.1627 | $ 48.819M | 1,000,000,000 CVC | $ 162.700M | -3.04% | |
521 |
PUNDIX Pundi X | $ 0.6343 | $ 36.133M | 258,491,637 PUNDIX | $ 163.961M | 1.70% | |
522 |
COTI COTI | $ 0.10566 | $ 10.114M | 1,572,639,906 COTI | $ 166.165M | -8.11% | |
523 |
HIGH Highstreet | $ 3.324 | $ 45.748M | 50,365,992 HIGH | $ 167.417M | -5.84% | |
524 |
NAKA Nakamoto Games | $ 1.8802 | $ 14.378M | 90,463,652 NAKA | $ 170.093M | -0.34% | |
525 |
RIF Rootstock Infrastructure Framework | $ 0.1727 | $ 3.265M | 1,000,000,000 RIF | $ 172.700M | -7.30% | |
526 |
MNW Morpheus Network | $ 3.6738 | ?? | 47,180,014 MNW | $ 173.329M | 0.01% | |
527 |
DGB DigiByte | $ 0.01055 | $ 8.968M | 16,981,578,363 DGB | $ 179.156M | -5.64% | |
528 |
IOST IOStoken | $ 0.008415 | $ 11.523M | 21,315,000,000 IOST | $ 179.362M | -5.43% | |
529 |
RLC iExecRLC | $ 2.4781 | $ 7.926M | 72,382,548 RLC | $ 179.374M | -8.11% | |
530 |
API3 API3 | $ 2.147 | $ 8.379M | 86,421,978 API3 | $ 185.548M | -7.22% | |
531 |
CELR Celer Network | $ 0.024068 | $ 4.680M | 7,743,424,107 CELR | $ 186.372M | -7.82% | |
532 |
DENT Dent | $ 0.001884 | $ 5.791M | 100,000,000,000 DENT | $ 188.416M | 4.89% | |
533 |
PNG Pangolin | $ 0.90256 | $ 1.646M | 217,070,547 PNG | $ 195.919M | 0.00% | |
534 |
WILD Wilder World | $ 0.7419 | $ 1.305M | 264,465,005 WILD | $ 196.207M | -1.38% | |
535 |
SXP Swipe | $ 0.3263 | $ 12.033M | 602,332,032 SXP | $ 196.541M | -5.12% | |
536 |
BAL Balancer | $ 3.5007 | $ 9.973M | 56,635,438 BAL | $ 198.265M | -4.38% | |
537 |
C98 Coin98 | $ 0.2638 | $ 11.224M | 753,333,222 C98 | $ 198.729M | -6.22% | |
538 |
BAND Band Protocol | $ 1.4283 | $ 8.940M | 141,623,208 BAND | $ 202.277M | -3.45% | |
539 |
AUDIO Audius | $ 0.1665 | $ 6.461M | 1,224,749,415 AUDIO | $ 203.921M | -5.77% | |
540 |
UMA UMA | $ 2.5903 | $ 9.704M | 79,847,649 UMA | $ 206.831M | -4.66% | |
541 |
CTC Creditcoin | $ 0.6234 | $ 14.757M | 331,783,609 CTC | $ 206.834M | -7.47% | |
542 |
STORJ Storj | $ 0.49878 | $ 17.626M | 415,037,160 STORJ | $ 207.012M | -8.10% | |
543 |
ONG ONG | $ 0.550219 | $ 74.407M | 376,722,113 ONG | $ 207.280M | -11.07% | |
544 |
LSK Lisk | $ 1.6244 | $ 18.296M | 128,900,445 LSK | $ 209.383M | -1.76% | |
545 |
CHR Chromia | $ 0.258 | $ 13.299M | 812,434,439 CHR | $ 209.608M | -12.87% | |
546 |
WAXP WAX | $ 0.062228 | $ 8.952M | 3,439,227,398 WAXP | $ 214.016M | -6.24% | |
547 |
ICX ICON | $ 0.216 | $ 8.264M | 992,095,952 ICX | $ 214.293M | -6.29% | |
548 |
ACH Alchemy Pay | $ 0.028869 | $ 25.185M | 7,605,066,606 ACH | $ 219.551M | -10.31% | |
549 |
SLP Small Love Potion | $ 0.005334 | $ 12.724M | 41,389,647,090 SLP | $ 220.790M | -1.79% | |
550 |
YFI yearn.finance | $ 6,722.02 | $ 27.566M | 33,415 YFI | $ 224.614M | -1.77% |