| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-23 00:00:00 | 0.562275 $ | 0.014635 $ (2.67%) |
| 2019-04-22 00:00:00 | 0.54764 $ | -0.03424 $ (-5.88%) |
| 2019-04-21 00:00:00 | 0.58188 $ | 0.033108 $ (6.03%) |
| 2019-04-20 00:00:00 | 0.548772 $ | -0.009526 $ (-1.71%) |
| 2019-04-19 00:00:00 | 0.558298 $ | 0.010109 $ (1.84%) |
| 2019-04-18 00:00:00 | 0.54819 $ | -0.006785 $ (-1.22%) |
| 2019-04-17 00:00:00 | 0.554974 $ | 0.013463 $ (2.49%) |
| 2019-04-16 00:00:00 | 0.541511 $ | -0.024289 $ (-4.29%) |
| 2019-04-15 00:00:00 | 0.5658 $ | 0.015159 $ (2.75%) |
| 2019-04-14 00:00:00 | 0.550641 $ | -0.013555 $ (-2.40%) |
| 2019-04-13 00:00:00 | 0.564196 $ | 0.003662 $ (0.65%) |
| 2019-04-12 00:00:00 | 0.560533 $ | -0.071004 $ (-11.24%) |
| 2019-04-11 00:00:00 | 0.631537 $ | 0.019077 $ (3.11%) |
| 2019-04-10 00:00:00 | 0.61246 $ | -0.023112 $ (-3.64%) |
| 2019-04-09 00:00:00 | 0.635572 $ | -0.040634 $ (-6.01%) |
| 2019-04-08 00:00:00 | 0.676205 $ | 0.011366 $ (1.71%) |
| 2019-04-07 00:00:00 | 0.664839 $ | 0.024031 $ (3.75%) |
| 2019-04-06 00:00:00 | 0.640809 $ | 0.021365 $ (3.45%) |
| 2019-04-05 00:00:00 | 0.619444 $ | -0.006035 $ (-0.96%) |
| 2019-04-04 00:00:00 | 0.625479 $ | 0.03948 $ (6.74%) |
| 2019-04-03 00:00:00 | 0.585998 $ | 0.045878 $ (8.49%) |
| 2019-04-02 00:00:00 | 0.540121 $ | 0.002292 $ (0.43%) |
| 2019-04-01 00:00:00 | 0.537829 $ | 0.027153 $ (5.32%) |
| 2019-03-31 00:00:00 | 0.510676 $ | 0.026881 $ (5.56%) |
| 2019-03-30 00:00:00 | 0.483794 $ | 0.012138 $ (2.57%) |
| 2019-03-29 00:00:00 | 0.471657 $ | -0.007945 $ (-1.66%) |
| 2019-03-28 00:00:00 | 0.479601 $ | 0.02709 $ (5.99%) |
| 2019-03-27 00:00:00 | 0.452511 $ | 0.000471 $ (0.10%) |
Everipedia
-34.59%
AiLink Token
-28.05%
EnergiToken
-22.52%
MobileGo
-22.03%
Content Neutrality Network
-20.00%
PRASM
+70.14%
QunQun
+30.39%
AirSwap
+21.76%
CoinFi
+20.10%
BlockMason Credit Protocol
+19.02%