English
Deutsch
France
Italiano
Algorand (ALGO) ราคาย้อนหลัง
Follow Algorand price in real-time, ALGO price history chart and others information.
94.106M $
103.602M $
418,249,102
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-21 00:00:00 | 0.224972 $ | 0.004707 $ (2.14%) |
| 2019-10-20 00:00:00 | 0.220265 $ | -0.004861 $ (-2.16%) |
| 2019-10-19 00:00:00 | 0.225126 $ | -0.001893 $ (-0.83%) |
| 2019-10-18 00:00:00 | 0.227019 $ | -0.007164 $ (-3.06%) |
| 2019-10-17 00:00:00 | 0.234183 $ | -0.001631 $ (-0.69%) |
| 2019-10-16 00:00:00 | 0.235815 $ | -0.022542 $ (-8.73%) |
| 2019-10-15 00:00:00 | 0.258357 $ | -0.000855 $ (-0.33%) |
| 2019-10-14 00:00:00 | 0.259212 $ | 0.003528 $ (1.38%) |
| 2019-10-13 00:00:00 | 0.255683 $ | 0.00394 $ (1.56%) |
| 2019-10-12 00:00:00 | 0.251744 $ | -0.011352 $ (-4.31%) |
| 2019-10-11 00:00:00 | 0.263096 $ | 0.018443 $ (7.54%) |
| 2019-10-10 00:00:00 | 0.244653 $ | 0.009379 $ (3.99%) |
| 2019-10-09 00:00:00 | 0.235274 $ | 0.017393 $ (7.98%) |
| 2019-10-08 00:00:00 | 0.217881 $ | 0.002236 $ (1.04%) |
| 2019-10-07 00:00:00 | 0.215644 $ | -0.000367 $ (-0.17%) |
| 2019-10-06 00:00:00 | 0.216012 $ | -0.009661 $ (-4.28%) |
| 2019-10-05 00:00:00 | 0.225673 $ | -0.002944 $ (-1.29%) |
| 2019-10-04 00:00:00 | 0.228617 $ | -0.002492 $ (-1.08%) |
| 2019-10-03 00:00:00 | 0.231108 $ | 0.001832 $ (0.80%) |
| 2019-10-02 00:00:00 | 0.229276 $ | -0.016328 $ (-6.65%) |
| 2019-10-01 00:00:00 | 0.245604 $ | 0.012938 $ (5.56%) |
| 2019-09-30 00:00:00 | 0.232666 $ | 0.013889 $ (6.35%) |
| 2019-09-29 00:00:00 | 0.218777 $ | 0.024677 $ (12.71%) |
| 2019-09-28 00:00:00 | 0.1941 $ | 0.007965 $ (4.28%) |
| 2019-09-27 00:00:00 | 0.186135 $ | -0.001274 $ (-0.68%) |
| 2019-09-26 00:00:00 | 0.187409 $ | -0.014567 $ (-7.21%) |
| 2019-09-25 00:00:00 | 0.201976 $ | -0.053263 $ (-20.87%) |
| 2019-09-24 00:00:00 | 0.25524 $ | -0.029281 $ (-10.29%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.004192 $ | +63.10% | 4.188K $ |
CoinUs
|
0.002673 $ | +53.26% | 27 $ |
DEX
|
0.025638 $ | +52.97% | 1.080M $ |
Promotion Coin
|
0.000523 $ | +45.38% | 2.028M $ |
Litex
|
0.00435 $ | +34.91% | 3.634M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.0000707 $ | -59.81% | 373 $ |
TEMCO
|
0.00041 $ | -34.92% | 78.051K $ |
BitUP
|
0.002684 $ | -29.95% | 1.426M $ |
InvestDigital
|
0.005983 $ | -27.72% | 384.048K $ |
BOLT
|
0.010461 $ | -20.03% | 1.524M $ |
Top 5 Exchanges
Gainers/Losers
