English
Deutsch
France
Italiano
Algorand (ALGO) ราคาย้อนหลัง
Follow Algorand price in real-time, ALGO price history chart and others information.
192.328M $
78.123M $
564,178,334
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-18 00:00:00 | 0.323953 $ | 0.007253 $ (2.29%) |
| 2020-02-17 00:00:00 | 0.3167 $ | -0.015061 $ (-4.54%) |
| 2020-02-16 00:00:00 | 0.33176 $ | -0.029402 $ (-8.14%) |
| 2020-02-15 00:00:00 | 0.361162 $ | -0.003295 $ (-0.90%) |
| 2020-02-14 00:00:00 | 0.364457 $ | -0.011963 $ (-3.18%) |
| 2020-02-13 00:00:00 | 0.37642 $ | -0.011503 $ (-2.97%) |
| 2020-02-12 00:00:00 | 0.387922 $ | 0.026881 $ (7.45%) |
| 2020-02-11 00:00:00 | 0.361042 $ | 0.024808 $ (7.38%) |
| 2020-02-10 00:00:00 | 0.336234 $ | 0.012694 $ (3.92%) |
| 2020-02-09 00:00:00 | 0.32354 $ | 0.013902 $ (4.49%) |
| 2020-02-08 00:00:00 | 0.309638 $ | 0.008789 $ (2.92%) |
| 2020-02-07 00:00:00 | 0.30085 $ | 0.018257 $ (6.46%) |
| 2020-02-06 00:00:00 | 0.282592 $ | 0.008165 $ (2.98%) |
| 2020-02-05 00:00:00 | 0.274428 $ | 0.001537 $ (0.56%) |
| 2020-02-04 00:00:00 | 0.27289 $ | 0.016898 $ (6.60%) |
| 2020-02-03 00:00:00 | 0.255992 $ | 0.004809 $ (1.91%) |
| 2020-02-02 00:00:00 | 0.251183 $ | 0.003388 $ (1.37%) |
| 2020-02-01 00:00:00 | 0.247795 $ | -0.001829 $ (-0.73%) |
| 2020-01-31 00:00:00 | 0.249623 $ | 0.00929 $ (3.87%) |
| 2020-01-30 00:00:00 | 0.240333 $ | -0.000871 $ (-0.36%) |
| 2020-01-29 00:00:00 | 0.241205 $ | -0.000634 $ (-0.26%) |
| 2020-01-28 00:00:00 | 0.241838 $ | 0.001802 $ (0.75%) |
| 2020-01-27 00:00:00 | 0.240036 $ | 0.004585 $ (1.95%) |
| 2020-01-26 00:00:00 | 0.235451 $ | 0.002258 $ (0.97%) |
| 2020-01-25 00:00:00 | 0.233192 $ | -0.001319 $ (-0.56%) |
| 2020-01-24 00:00:00 | 0.234511 $ | -0.003362 $ (-1.41%) |
| 2020-01-23 00:00:00 | 0.237873 $ | -0.009409 $ (-3.80%) |
| 2020-01-22 00:00:00 | 0.247282 $ | 0.004575 $ (1.88%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003126 $ | +37.14% | 258.831K $ |
3X Long Ethereum Token
|
3,682.02 $ | +28.13% | 28.690M $ |
IoT Chain
|
0.159301 $ | +27.75% | 3.405M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
