English
Deutsch
France
Italiano
Cosmos (ATOM) ราคาย้อนหลัง
Follow Cosmos price in real-time, ATOM price history chart and others information.
741.149M $
198.376M $
190,688,439
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-08 00:00:00 | 3.83 $ | 0.049261 $ (1.30%) |
| 2019-12-07 00:00:00 | 3.78 $ | 0.212226 $ (5.95%) |
| 2019-12-06 00:00:00 | 3.57 $ | 0.031677 $ (0.90%) |
| 2019-12-05 00:00:00 | 3.54 $ | -0.038493 $ (-1.08%) |
| 2019-12-04 00:00:00 | 3.57 $ | -0.129005 $ (-3.48%) |
| 2019-12-03 00:00:00 | 3.70 $ | -0.021713 $ (-0.58%) |
| 2019-12-02 00:00:00 | 3.72 $ | -0.052998 $ (-1.40%) |
| 2019-12-01 00:00:00 | 3.78 $ | -0.151635 $ (-3.86%) |
| 2019-11-30 00:00:00 | 3.93 $ | 0.049088 $ (1.27%) |
| 2019-11-29 00:00:00 | 3.88 $ | 0.247226 $ (6.80%) |
| 2019-11-28 00:00:00 | 3.63 $ | 0.10267 $ (2.91%) |
| 2019-11-27 00:00:00 | 3.53 $ | -0.005941 $ (-0.17%) |
| 2019-11-26 00:00:00 | 3.54 $ | 0.265079 $ (8.10%) |
| 2019-11-25 00:00:00 | 3.27 $ | 0.112041 $ (3.55%) |
| 2019-11-24 00:00:00 | 3.16 $ | 0.12397 $ (4.08%) |
| 2019-11-23 00:00:00 | 3.04 $ | -0.023938 $ (-0.78%) |
| 2019-11-22 00:00:00 | 3.06 $ | -0.206335 $ (-6.32%) |
| 2019-11-21 00:00:00 | 3.27 $ | -0.138205 $ (-4.06%) |
| 2019-11-20 00:00:00 | 3.40 $ | -0.067279 $ (-1.94%) |
| 2019-11-19 00:00:00 | 3.47 $ | -0.223367 $ (-6.05%) |
| 2019-11-18 00:00:00 | 3.69 $ | -0.210098 $ (-5.38%) |
| 2019-11-17 00:00:00 | 3.90 $ | -0.00345 $ (-0.09%) |
| 2019-11-16 00:00:00 | 3.91 $ | -0.07014 $ (-1.76%) |
| 2019-11-15 00:00:00 | 3.98 $ | 0.082828 $ (2.13%) |
| 2019-11-14 00:00:00 | 3.90 $ | -0.176469 $ (-4.33%) |
| 2019-11-13 00:00:00 | 4.07 $ | -0.102111 $ (-2.45%) |
| 2019-11-12 00:00:00 | 4.17 $ | -0.042932 $ (-1.02%) |
| 2019-11-11 00:00:00 | 4.22 $ | 0.158748 $ (3.91%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.353854 $ | +43.09% | 40.147K $ |
SelfSell
|
0.00234 $ | +40.96% | 241.312K $ |
MultiVAC
|
0.000903 $ | +31.62% | 104.862K $ |
StarChain
|
0.003888 $ | +29.29% | 5.348M $ |
InsurePal
|
0.001565 $ | +25.09% | 19.646K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000051 $ | -51.50% | 45.313K $ |
ProChain
|
0.0819 $ | -21.85% | 1.736M $ |
Ink Protocol
|
0.000622 $ | -15.96% | 56.056K $ |
Litecoin Cash
|
0.006841 $ | -15.77% | 68.121K $ |
DACC
|
0.00001428 $ | -11.76% | 41.005K $ |
Top 5 Exchanges
Gainers/Losers
