English
Deutsch
France
Italiano
Cosmos (ATOM) ราคาย้อนหลัง
Follow Cosmos price in real-time, ATOM price history chart and others information.
557.687M $
136.774M $
190,688,439
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 2.96 $ | 0.046211 $ (1.59%) |
| 2019-10-21 00:00:00 | 2.91 $ | 0.138942 $ (5.01%) |
| 2019-10-20 00:00:00 | 2.77 $ | 0.020053 $ (0.73%) |
| 2019-10-19 00:00:00 | 2.75 $ | -0.050456 $ (-1.80%) |
| 2019-10-18 00:00:00 | 2.80 $ | -0.047182 $ (-1.66%) |
| 2019-10-17 00:00:00 | 2.85 $ | 0.014868 $ (0.52%) |
| 2019-10-16 00:00:00 | 2.83 $ | -0.190915 $ (-6.31%) |
| 2019-10-15 00:00:00 | 3.03 $ | 0.026551 $ (0.89%) |
| 2019-10-14 00:00:00 | 3.00 $ | 0.143511 $ (5.03%) |
| 2019-10-13 00:00:00 | 2.86 $ | 0.037825 $ (1.34%) |
| 2019-10-12 00:00:00 | 2.82 $ | -0.006938 $ (-0.25%) |
| 2019-10-11 00:00:00 | 2.82 $ | -0.041068 $ (-1.43%) |
| 2019-10-10 00:00:00 | 2.87 $ | -0.047384 $ (-1.63%) |
| 2019-10-09 00:00:00 | 2.91 $ | -0.013459 $ (-0.46%) |
| 2019-10-08 00:00:00 | 2.93 $ | 0.204889 $ (7.53%) |
| 2019-10-07 00:00:00 | 2.72 $ | 0.052134 $ (1.95%) |
| 2019-10-06 00:00:00 | 2.67 $ | 0.032413 $ (1.23%) |
| 2019-10-05 00:00:00 | 2.64 $ | 0.089971 $ (3.53%) |
| 2019-10-04 00:00:00 | 2.55 $ | -0.025659 $ (-1.00%) |
| 2019-10-03 00:00:00 | 2.57 $ | 0.057025 $ (2.27%) |
| 2019-10-02 00:00:00 | 2.52 $ | -0.029642 $ (-1.16%) |
| 2019-10-01 00:00:00 | 2.55 $ | 0.183764 $ (7.78%) |
| 2019-09-30 00:00:00 | 2.36 $ | 0.171029 $ (7.81%) |
| 2019-09-29 00:00:00 | 2.19 $ | -0.063164 $ (-2.80%) |
| 2019-09-28 00:00:00 | 2.25 $ | 0.032966 $ (1.48%) |
| 2019-09-27 00:00:00 | 2.22 $ | -0.032605 $ (-1.45%) |
| 2019-09-26 00:00:00 | 2.25 $ | -0.028169 $ (-1.23%) |
| 2019-09-25 00:00:00 | 2.28 $ | -0.189126 $ (-7.66%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.979K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 869 $ |
ProChain
|
0.046 $ | -20.28% | 123.333K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 379.639K $ |
Datum
|
0.001043 $ | -13.27% | 216.946K $ |
Top 5 Exchanges
Gainers/Losers
