English
Deutsch
France
Italiano
Cosmos (ATOM) ราคาย้อนหลัง
Follow Cosmos price in real-time, ATOM price history chart and others information.
744.085M $
178.179M $
190,688,439
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-19 00:00:00 | 3.94 $ | -0.001812 $ (-0.05%) |
| 2019-07-18 00:00:00 | 3.95 $ | 0.134617 $ (3.53%) |
| 2019-07-17 00:00:00 | 3.81 $ | -0.173963 $ (-4.37%) |
| 2019-07-16 00:00:00 | 3.98 $ | 0.104578 $ (2.70%) |
| 2019-07-15 00:00:00 | 3.88 $ | -0.175682 $ (-4.33%) |
| 2019-07-14 00:00:00 | 4.06 $ | -0.304491 $ (-6.98%) |
| 2019-07-13 00:00:00 | 4.36 $ | -0.101797 $ (-2.28%) |
| 2019-07-12 00:00:00 | 4.46 $ | 0.137771 $ (3.19%) |
| 2019-07-11 00:00:00 | 4.32 $ | -0.329038 $ (-7.07%) |
| 2019-07-10 00:00:00 | 4.65 $ | -0.373649 $ (-7.43%) |
| 2019-07-09 00:00:00 | 5.03 $ | -0.261635 $ (-4.95%) |
| 2019-07-08 00:00:00 | 5.29 $ | 0.005825 $ (0.11%) |
| 2019-07-07 00:00:00 | 5.28 $ | -0.078626 $ (-1.47%) |
| 2019-07-06 00:00:00 | 5.36 $ | -0.046771 $ (-0.86%) |
| 2019-07-05 00:00:00 | 5.41 $ | -0.164726 $ (-2.96%) |
| 2019-07-04 00:00:00 | 5.57 $ | 0.151609 $ (2.80%) |
| 2019-07-03 00:00:00 | 5.42 $ | 0.068915 $ (1.29%) |
| 2019-07-02 00:00:00 | 5.35 $ | -0.117721 $ (-2.15%) |
| 2019-07-01 00:00:00 | 5.47 $ | -0.321501 $ (-5.55%) |
| 2019-06-30 00:00:00 | 5.79 $ | -0.156441 $ (-2.63%) |
| 2019-06-29 00:00:00 | 5.95 $ | 0.21136 $ (3.68%) |
| 2019-06-28 00:00:00 | 5.74 $ | -0.111962 $ (-1.91%) |
| 2019-06-27 00:00:00 | 5.85 $ | -0.807422 $ (-12.13%) |
| 2019-06-26 00:00:00 | 6.66 $ | 0.062065 $ (0.94%) |
| 2019-06-25 00:00:00 | 6.59 $ | -0.089169 $ (-1.33%) |
| 2019-06-24 00:00:00 | 6.68 $ | -0.287707 $ (-4.13%) |
| 2019-06-23 00:00:00 | 6.97 $ | 0.267815 $ (4.00%) |
| 2019-06-22 00:00:00 | 6.70 $ | 0.235284 $ (3.64%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.632M $ |
XMCT
|
0.003568 $ | +89.34% | 799 $ |
Cardstack
|
0.000977 $ | +53.33% | 67.666K $ |
Themis
|
0.012558 $ | +52.71% | 752.902K $ |
Salt
|
0.144756 $ | +51.98% | 2.764M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000105 $ | -78.09% | 525 $ |
Kore
|
0.0886 $ | -53.95% | 51.400K $ |
Pylon Network
|
0.628792 $ | -44.29% | 193 $ |
Mercury
|
0.031231 $ | -29.64% | 1.487M $ |
IHT Real Estate Protocol
|
0.007852 $ | -28.35% | 209.796K $ |
Top 5 Exchanges
Gainers/Losers
