English
Deutsch
France
Italiano
Bitcoin Diamond (BCD) ราคาย้อนหลัง
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
253.630M $
6.999M $
186,492,898
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 1.31 $ | -0.035537 $ (-2.64%) |
| 2019-06-23 00:00:00 | 1.35 $ | 0.015138 $ (1.14%) |
| 2019-06-22 00:00:00 | 1.33 $ | 0.047859 $ (3.72%) |
| 2019-06-21 00:00:00 | 1.29 $ | 0.026666 $ (2.12%) |
| 2019-06-20 00:00:00 | 1.26 $ | -0.024559 $ (-1.91%) |
| 2019-06-19 00:00:00 | 1.28 $ | -0.023549 $ (-1.80%) |
| 2019-06-18 00:00:00 | 1.31 $ | 0.012031 $ (0.93%) |
| 2019-06-17 00:00:00 | 1.29 $ | 0.05512 $ (4.45%) |
| 2019-06-16 00:00:00 | 1.24 $ | 0.015416 $ (1.26%) |
| 2019-06-15 00:00:00 | 1.22 $ | 0.015873 $ (1.31%) |
| 2019-06-14 00:00:00 | 1.21 $ | -0.01983 $ (-1.61%) |
| 2019-06-13 00:00:00 | 1.23 $ | 0.007033 $ (0.58%) |
| 2019-06-12 00:00:00 | 1.22 $ | 0.030349 $ (2.55%) |
| 2019-06-11 00:00:00 | 1.19 $ | 0.00002631 $ (0.00%) |
| 2019-06-10 00:00:00 | 1.19 $ | 0.029655 $ (2.55%) |
| 2019-06-09 00:00:00 | 1.16 $ | -0.036568 $ (-3.05%) |
| 2019-06-08 00:00:00 | 1.20 $ | 0.00267 $ (0.22%) |
| 2019-06-07 00:00:00 | 1.20 $ | 0.021182 $ (1.80%) |
| 2019-06-06 00:00:00 | 1.17 $ | -0.010342 $ (-0.87%) |
| 2019-06-05 00:00:00 | 1.18 $ | -0.051693 $ (-4.18%) |
| 2019-06-04 00:00:00 | 1.24 $ | -0.134689 $ (-9.83%) |
| 2019-06-03 00:00:00 | 1.37 $ | 0.000283 $ (0.02%) |
| 2019-06-02 00:00:00 | 1.37 $ | -0.025899 $ (-1.85%) |
| 2019-06-01 00:00:00 | 1.40 $ | 0.037777 $ (2.78%) |
| 2019-05-31 00:00:00 | 1.36 $ | -0.166744 $ (-10.93%) |
| 2019-05-30 00:00:00 | 1.53 $ | 0.40004 $ (35.55%) |
| 2019-05-29 00:00:00 | 1.13 $ | 0.04664 $ (4.32%) |
| 2019-05-28 00:00:00 | 1.08 $ | 0.002758 $ (0.26%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
WINGS
|
0.035778 $ | -34.75% | 24.196K $ |
CashBet Coin
|
0.007285 $ | -27.71% | 21.864K $ |
LATOKEN
|
0.089168 $ | -27.39% | 254.196K $ |
DEX
|
0.020253 $ | -23.91% | 23.613K $ |
Top 5 Exchanges
Gainers/Losers
