English
Deutsch
France
Italiano
Bitcoin Cash (BCH) ราคาย้อนหลัง
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
4.749B $
1.567B $
18,119,613
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-18 00:00:00 | 263.61 $ | -2.693977 $ (-1.01%) |
| 2019-11-17 00:00:00 | 266.31 $ | 1.51 $ (0.57%) |
| 2019-11-16 00:00:00 | 264.80 $ | -5.370491 $ (-1.99%) |
| 2019-11-15 00:00:00 | 270.17 $ | -8.395258 $ (-3.01%) |
| 2019-11-14 00:00:00 | 278.56 $ | -7.482058 $ (-2.62%) |
| 2019-11-13 00:00:00 | 286.04 $ | -1.613271 $ (-0.56%) |
| 2019-11-12 00:00:00 | 287.66 $ | -1.408997 $ (-0.49%) |
| 2019-11-11 00:00:00 | 289.07 $ | 2.00 $ (0.70%) |
| 2019-11-10 00:00:00 | 287.06 $ | 5.95 $ (2.12%) |
| 2019-11-09 00:00:00 | 281.11 $ | -3.786236 $ (-1.33%) |
| 2019-11-08 00:00:00 | 284.90 $ | -8.989677 $ (-3.06%) |
| 2019-11-07 00:00:00 | 293.89 $ | -6.591776 $ (-2.19%) |
| 2019-11-06 00:00:00 | 300.48 $ | 9.13 $ (3.13%) |
| 2019-11-05 00:00:00 | 291.35 $ | 2.22 $ (0.77%) |
| 2019-11-04 00:00:00 | 289.13 $ | -0.971788 $ (-0.33%) |
| 2019-11-03 00:00:00 | 290.11 $ | 5.09 $ (1.79%) |
| 2019-11-02 00:00:00 | 285.01 $ | 7.40 $ (2.67%) |
| 2019-11-01 00:00:00 | 277.61 $ | -6.634545 $ (-2.33%) |
| 2019-10-31 00:00:00 | 284.24 $ | -6.340158 $ (-2.18%) |
| 2019-10-30 00:00:00 | 290.58 $ | 6.76 $ (2.38%) |
| 2019-10-29 00:00:00 | 283.82 $ | 17.97 $ (6.76%) |
| 2019-10-28 00:00:00 | 265.85 $ | 9.77 $ (3.82%) |
| 2019-10-27 00:00:00 | 256.08 $ | -1.260406 $ (-0.49%) |
| 2019-10-26 00:00:00 | 257.34 $ | 27.94 $ (12.18%) |
| 2019-10-25 00:00:00 | 229.39 $ | 17.93 $ (8.48%) |
| 2019-10-24 00:00:00 | 211.47 $ | -3.790894 $ (-1.76%) |
| 2019-10-23 00:00:00 | 215.26 $ | -15.137216 $ (-6.57%) |
| 2019-10-22 00:00:00 | 230.39 $ | 1.65 $ (0.72%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.035984 $ | +98.12% | 480.005K $ |
Hydro Protocol
|
0.006498 $ | +59.34% | 14.917K $ |
CELT
|
0.174803 $ | +49.75% | 0 $ |
Influence Chain
|
0.000253 $ | +48.56% | 1.061K $ |
DEX
|
0.020048 $ | +45.97% | 882.642K $ |
ลบเยอะสุด
Top 5 Exchanges
Gainers/Losers
