English
Deutsch
France
Italiano
Bitcoin Cash (BCH) ราคาย้อนหลัง
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
7.679B $
1.626B $
17,843,150
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 429.60 $ | 1.89 $ (0.44%) |
| 2019-06-16 00:00:00 | 427.72 $ | 10.07 $ (2.41%) |
| 2019-06-15 00:00:00 | 417.65 $ | 8.61 $ (2.11%) |
| 2019-06-14 00:00:00 | 409.04 $ | 3.54 $ (0.87%) |
| 2019-06-13 00:00:00 | 405.49 $ | 15.92 $ (4.09%) |
| 2019-06-12 00:00:00 | 389.57 $ | 2.69 $ (0.70%) |
| 2019-06-11 00:00:00 | 386.88 $ | 1.56 $ (0.40%) |
| 2019-06-10 00:00:00 | 385.32 $ | 0.005722 $ (0.00%) |
| 2019-06-09 00:00:00 | 385.31 $ | -8.735191 $ (-2.22%) |
| 2019-06-08 00:00:00 | 394.05 $ | -3.201571 $ (-0.81%) |
| 2019-06-07 00:00:00 | 397.25 $ | 8.04 $ (2.07%) |
| 2019-06-06 00:00:00 | 389.21 $ | -5.053144 $ (-1.28%) |
| 2019-06-05 00:00:00 | 394.26 $ | 4.12 $ (1.06%) |
| 2019-06-04 00:00:00 | 390.14 $ | -39.822908 $ (-9.26%) |
| 2019-06-03 00:00:00 | 429.97 $ | -10.242433 $ (-2.33%) |
| 2019-06-02 00:00:00 | 440.21 $ | 1.48 $ (0.34%) |
| 2019-06-01 00:00:00 | 438.73 $ | 10.94 $ (2.56%) |
| 2019-05-31 00:00:00 | 427.79 $ | -30.365403 $ (-6.63%) |
| 2019-05-30 00:00:00 | 458.16 $ | 15.17 $ (3.42%) |
| 2019-05-29 00:00:00 | 442.99 $ | 9.25 $ (2.13%) |
| 2019-05-28 00:00:00 | 433.74 $ | 1.33 $ (0.31%) |
| 2019-05-27 00:00:00 | 432.41 $ | 28.29 $ (7.00%) |
| 2019-05-26 00:00:00 | 404.12 $ | -1.893267 $ (-0.47%) |
| 2019-05-25 00:00:00 | 406.01 $ | -2.515279 $ (-0.62%) |
| 2019-05-24 00:00:00 | 408.53 $ | 19.33 $ (4.97%) |
| 2019-05-23 00:00:00 | 389.19 $ | -18.524126 $ (-4.54%) |
| 2019-05-22 00:00:00 | 407.72 $ | -5.250985 $ (-1.27%) |
| 2019-05-21 00:00:00 | 412.97 $ | 8.35 $ (2.06%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Credits
|
0.1387 $ | +66.11% | 1.750M $ |
Cardstack
|
0.000977 $ | +53.33% | 163.880K $ |
HyperCash
|
3.68 $ | +38.62% | 9.052M $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
United Bitcoin
|
3.61 $ | +28.88% | 204.187K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 299 $ |
Snovio
|
0.000725 $ | -34.82% | 14 $ |
0chain
|
0.065285 $ | -33.04% | 5.092K $ |
Dropil
|
0.000369 $ | -19.47% | 813.979K $ |
DAPS Token
|
0.000369 $ | -19.17% | 171.861K $ |
Top 5 Exchanges
Gainers/Losers
