English
Deutsch
France
Italiano
Bitcoin Cash (BCH) ราคาย้อนหลัง
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
5.587B $
1.679B $
18,015,038
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 314.26 $ | -2.36402 $ (-0.75%) |
| 2019-09-20 00:00:00 | 316.63 $ | 2.70 $ (0.86%) |
| 2019-09-19 00:00:00 | 313.93 $ | -10.840845 $ (-3.34%) |
| 2019-09-18 00:00:00 | 324.77 $ | 11.33 $ (3.62%) |
| 2019-09-17 00:00:00 | 313.44 $ | 8.45 $ (2.77%) |
| 2019-09-16 00:00:00 | 304.99 $ | 1.23 $ (0.40%) |
| 2019-09-15 00:00:00 | 303.76 $ | 3.43 $ (1.14%) |
| 2019-09-14 00:00:00 | 300.33 $ | 3.50 $ (1.18%) |
| 2019-09-13 00:00:00 | 296.84 $ | -1.369097 $ (-0.46%) |
| 2019-09-12 00:00:00 | 298.20 $ | -1.256919 $ (-0.42%) |
| 2019-09-11 00:00:00 | 299.46 $ | -5.527038 $ (-1.81%) |
| 2019-09-10 00:00:00 | 304.99 $ | 0.681345 $ (0.22%) |
| 2019-09-09 00:00:00 | 304.31 $ | 0.343106 $ (0.11%) |
| 2019-09-08 00:00:00 | 303.96 $ | 12.12 $ (4.15%) |
| 2019-09-07 00:00:00 | 291.84 $ | -1.844968 $ (-0.63%) |
| 2019-09-06 00:00:00 | 293.69 $ | 2.87 $ (0.99%) |
| 2019-09-05 00:00:00 | 290.82 $ | -5.741902 $ (-1.94%) |
| 2019-09-04 00:00:00 | 296.56 $ | -1.911956 $ (-0.64%) |
| 2019-09-03 00:00:00 | 298.47 $ | 12.76 $ (4.47%) |
| 2019-09-02 00:00:00 | 285.72 $ | 6.80 $ (2.44%) |
| 2019-09-01 00:00:00 | 278.92 $ | 1.68 $ (0.61%) |
| 2019-08-31 00:00:00 | 277.24 $ | -2.192458 $ (-0.78%) |
| 2019-08-30 00:00:00 | 279.43 $ | -2.954924 $ (-1.05%) |
| 2019-08-29 00:00:00 | 282.38 $ | -21.336076 $ (-7.02%) |
| 2019-08-28 00:00:00 | 303.72 $ | -4.314421 $ (-1.40%) |
| 2019-08-27 00:00:00 | 308.03 $ | -2.603544 $ (-0.84%) |
| 2019-08-26 00:00:00 | 310.64 $ | 5.04 $ (1.65%) |
| 2019-08-25 00:00:00 | 305.60 $ | -2.020375 $ (-0.66%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035118 $ | +35.51% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015074 $ | -20.29% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
