English
Deutsch
France
Italiano
Binance Coin (BNB) ราคาย้อนหลัง
Follow Binance Coin price in real-time, BNB price history chart and others information.
4.591B $
457.909M $
141,175,490
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 32.74 $ | -0.047708 $ (-0.15%) |
| 2019-06-15 00:00:00 | 32.79 $ | 0.049787 $ (0.15%) |
| 2019-06-14 00:00:00 | 32.74 $ | -2.449826 $ (-6.96%) |
| 2019-06-13 00:00:00 | 35.19 $ | 1.51 $ (4.49%) |
| 2019-06-12 00:00:00 | 33.67 $ | 2.15 $ (6.83%) |
| 2019-06-11 00:00:00 | 31.52 $ | 0.406906 $ (1.31%) |
| 2019-06-10 00:00:00 | 31.12 $ | 0.156803 $ (0.51%) |
| 2019-06-09 00:00:00 | 30.96 $ | -0.705126 $ (-2.23%) |
| 2019-06-08 00:00:00 | 31.66 $ | 0.247012 $ (0.79%) |
| 2019-06-07 00:00:00 | 31.42 $ | 0.349847 $ (1.13%) |
| 2019-06-06 00:00:00 | 31.07 $ | 1.13 $ (3.78%) |
| 2019-06-05 00:00:00 | 29.93 $ | -0.200709 $ (-0.67%) |
| 2019-06-04 00:00:00 | 30.13 $ | -1.887913 $ (-5.90%) |
| 2019-06-03 00:00:00 | 32.02 $ | -1.137442 $ (-3.43%) |
| 2019-06-02 00:00:00 | 33.16 $ | 0.051787 $ (0.16%) |
| 2019-06-01 00:00:00 | 33.11 $ | 1.36 $ (4.29%) |
| 2019-05-31 00:00:00 | 31.75 $ | -1.686425 $ (-5.04%) |
| 2019-05-30 00:00:00 | 33.43 $ | 0.326234 $ (0.99%) |
| 2019-05-29 00:00:00 | 33.11 $ | -0.253198 $ (-0.76%) |
| 2019-05-28 00:00:00 | 33.36 $ | -0.61844 $ (-1.82%) |
| 2019-05-27 00:00:00 | 33.98 $ | 0.460471 $ (1.37%) |
| 2019-05-26 00:00:00 | 33.52 $ | -1.153637 $ (-3.33%) |
| 2019-05-25 00:00:00 | 34.67 $ | 1.45 $ (4.37%) |
| 2019-05-24 00:00:00 | 33.22 $ | 2.10 $ (6.73%) |
| 2019-05-23 00:00:00 | 31.13 $ | -0.467836 $ (-1.48%) |
| 2019-05-22 00:00:00 | 31.59 $ | 1.81 $ (6.08%) |
| 2019-05-21 00:00:00 | 29.78 $ | 1.24 $ (4.35%) |
| 2019-05-20 00:00:00 | 28.54 $ | -0.47224 $ (-1.63%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.012968 $ | +36.27% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
