English
Deutsch
France
Italiano
Binance Coin (BNB) ราคาย้อนหลัง
Follow Binance Coin price in real-time, BNB price history chart and others information.
3.281B $
197.202M $
155,536,713
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 21.24 $ | -0.036436 $ (-0.17%) |
| 2019-09-20 00:00:00 | 21.28 $ | 0.147413 $ (0.70%) |
| 2019-09-19 00:00:00 | 21.13 $ | -0.866451 $ (-3.94%) |
| 2019-09-18 00:00:00 | 22.00 $ | 1.31 $ (6.33%) |
| 2019-09-17 00:00:00 | 20.69 $ | 0.359089 $ (1.77%) |
| 2019-09-16 00:00:00 | 20.33 $ | -0.401845 $ (-1.94%) |
| 2019-09-15 00:00:00 | 20.73 $ | -0.145584 $ (-0.70%) |
| 2019-09-14 00:00:00 | 20.88 $ | 0.066483 $ (0.32%) |
| 2019-09-13 00:00:00 | 20.81 $ | 0.284834 $ (1.39%) |
| 2019-09-12 00:00:00 | 20.52 $ | -0.706557 $ (-3.33%) |
| 2019-09-11 00:00:00 | 21.23 $ | -0.795431 $ (-3.61%) |
| 2019-09-10 00:00:00 | 22.03 $ | -0.118571 $ (-0.54%) |
| 2019-09-09 00:00:00 | 22.14 $ | -0.305968 $ (-1.36%) |
| 2019-09-08 00:00:00 | 22.45 $ | 0.138154 $ (0.62%) |
| 2019-09-07 00:00:00 | 22.31 $ | -0.16721 $ (-0.74%) |
| 2019-09-06 00:00:00 | 22.48 $ | 0.404697 $ (1.83%) |
| 2019-09-05 00:00:00 | 22.07 $ | 0.186042 $ (0.85%) |
| 2019-09-04 00:00:00 | 21.89 $ | -0.654129 $ (-2.90%) |
| 2019-09-03 00:00:00 | 22.54 $ | 0.670377 $ (3.06%) |
| 2019-09-02 00:00:00 | 21.87 $ | 0.523406 $ (2.45%) |
| 2019-09-01 00:00:00 | 21.35 $ | -0.506553 $ (-2.32%) |
| 2019-08-31 00:00:00 | 21.86 $ | -0.278282 $ (-1.26%) |
| 2019-08-30 00:00:00 | 22.13 $ | 0.06227 $ (0.28%) |
| 2019-08-29 00:00:00 | 22.07 $ | -2.896753 $ (-11.60%) |
| 2019-08-28 00:00:00 | 24.97 $ | -0.432284 $ (-1.70%) |
| 2019-08-27 00:00:00 | 25.40 $ | -0.909478 $ (-3.46%) |
| 2019-08-26 00:00:00 | 26.31 $ | 0.256213 $ (0.98%) |
| 2019-08-25 00:00:00 | 26.05 $ | -0.363683 $ (-1.38%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035718 $ | +37.83% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015072 $ | -20.30% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
