English
Deutsch
France
Italiano
Binance Coin (BNB) ราคาย้อนหลัง
Follow Binance Coin price in real-time, BNB price history chart and others information.
3.635B $
414.819M $
155,536,713
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 22.67 $ | -1.274788 $ (-5.32%) |
| 2020-02-16 00:00:00 | 23.94 $ | -1.475029 $ (-5.80%) |
| 2020-02-15 00:00:00 | 25.42 $ | -0.361141 $ (-1.40%) |
| 2020-02-14 00:00:00 | 25.78 $ | 0.012667 $ (0.05%) |
| 2020-02-13 00:00:00 | 25.77 $ | 0.042821 $ (0.17%) |
| 2020-02-12 00:00:00 | 25.72 $ | 0.789143 $ (3.16%) |
| 2020-02-11 00:00:00 | 24.93 $ | 0.218924 $ (0.89%) |
| 2020-02-10 00:00:00 | 24.71 $ | 1.52 $ (6.57%) |
| 2020-02-09 00:00:00 | 23.19 $ | 1.45 $ (6.69%) |
| 2020-02-08 00:00:00 | 21.74 $ | 0.153198 $ (0.71%) |
| 2020-02-07 00:00:00 | 21.58 $ | 1.66 $ (8.33%) |
| 2020-02-06 00:00:00 | 19.92 $ | 0.988 $ (5.22%) |
| 2020-02-05 00:00:00 | 18.94 $ | 0.711332 $ (3.90%) |
| 2020-02-04 00:00:00 | 18.22 $ | -0.180499 $ (-0.98%) |
| 2020-02-03 00:00:00 | 18.41 $ | 0.016579 $ (0.09%) |
| 2020-02-02 00:00:00 | 18.39 $ | 0.136009 $ (0.75%) |
| 2020-02-01 00:00:00 | 18.25 $ | -0.031784 $ (-0.17%) |
| 2020-01-31 00:00:00 | 18.28 $ | 0.160887 $ (0.89%) |
| 2020-01-30 00:00:00 | 18.12 $ | 0.013106 $ (0.07%) |
| 2020-01-29 00:00:00 | 18.11 $ | 0.360871 $ (2.03%) |
| 2020-01-28 00:00:00 | 17.75 $ | 0.191007 $ (1.09%) |
| 2020-01-27 00:00:00 | 17.56 $ | 0.367154 $ (2.14%) |
| 2020-01-26 00:00:00 | 17.19 $ | 0.327404 $ (1.94%) |
| 2020-01-25 00:00:00 | 16.86 $ | -0.083885 $ (-0.49%) |
| 2020-01-24 00:00:00 | 16.95 $ | -0.214634 $ (-1.25%) |
| 2020-01-23 00:00:00 | 17.16 $ | -0.763822 $ (-4.26%) |
| 2020-01-22 00:00:00 | 17.93 $ | 0.297556 $ (1.69%) |
| 2020-01-21 00:00:00 | 17.63 $ | 0.394067 $ (2.29%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.010997 $ | +50.72% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020465 $ | +31.12% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028986 $ | -20.70% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
