English
Deutsch
France
Italiano
Bitcoin (BTC) ราคาย้อนหลัง
Follow Bitcoin price in real-time, BTC price history chart and others information.
129.590B $
17.669B $
18,102,437
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-15 00:00:00 | 7,066.13 $ | -101.45454 $ (-1.42%) |
| 2019-12-14 00:00:00 | 7,167.58 $ | -66.515026 $ (-0.92%) |
| 2019-12-13 00:00:00 | 7,234.10 $ | 55.00 $ (0.77%) |
| 2019-12-12 00:00:00 | 7,179.10 $ | -36.485368 $ (-0.51%) |
| 2019-12-11 00:00:00 | 7,215.58 $ | -88.030056 $ (-1.21%) |
| 2019-12-10 00:00:00 | 7,303.61 $ | -152.45746 $ (-2.04%) |
| 2019-12-09 00:00:00 | 7,456.07 $ | -24.931416 $ (-0.33%) |
| 2019-12-08 00:00:00 | 7,481.00 $ | -38.552103 $ (-0.51%) |
| 2019-12-07 00:00:00 | 7,519.55 $ | 123.12 $ (1.66%) |
| 2019-12-06 00:00:00 | 7,396.43 $ | 72.33 $ (0.99%) |
| 2019-12-05 00:00:00 | 7,324.09 $ | 53.59 $ (0.74%) |
| 2019-12-04 00:00:00 | 7,270.50 $ | -40.487156 $ (-0.55%) |
| 2019-12-03 00:00:00 | 7,310.99 $ | 7.28 $ (0.10%) |
| 2019-12-02 00:00:00 | 7,303.71 $ | -42.811029 $ (-0.58%) |
| 2019-12-01 00:00:00 | 7,346.52 $ | -297.45888 $ (-3.89%) |
| 2019-11-30 00:00:00 | 7,643.98 $ | 44.71 $ (0.59%) |
| 2019-11-29 00:00:00 | 7,599.27 $ | 89.41 $ (1.19%) |
| 2019-11-28 00:00:00 | 7,509.86 $ | 268.75 $ (3.71%) |
| 2019-11-27 00:00:00 | 7,241.11 $ | 104.32 $ (1.46%) |
| 2019-11-26 00:00:00 | 7,136.79 $ | 184.77 $ (2.66%) |
| 2019-11-25 00:00:00 | 6,952.01 $ | -183.86602 $ (-2.58%) |
| 2019-11-24 00:00:00 | 7,135.88 $ | -91.947875 $ (-1.27%) |
| 2019-11-23 00:00:00 | 7,227.83 $ | -114.860792 $ (-1.56%) |
| 2019-11-22 00:00:00 | 7,342.69 $ | -522.342945 $ (-6.64%) |
| 2019-11-21 00:00:00 | 7,865.03 $ | -243.36516 $ (-3.00%) |
| 2019-11-20 00:00:00 | 8,108.39 $ | -20.397993 $ (-0.25%) |
| 2019-11-19 00:00:00 | 8,128.79 $ | -262.325646 $ (-3.13%) |
| 2019-11-18 00:00:00 | 8,391.12 $ | -125.223061 $ (-1.47%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
0.003329 $ | +75.94% | 3.374M $ |
Volt
|
0.000095 $ | +55.74% | 61.667K $ |
Hi Mutual Society
|
0.006781 $ | +54.81% | 44.005K $ |
TomoChain
|
0.505923 $ | +45.94% | 69.717M $ |
FuzeX
|
0.000535 $ | +43.60% | 2.216K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -89.21% | 80.504K $ |
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
MobileGo
|
0.008999 $ | -27.01% | 530.624K $ |
HEROcoin
|
0.002142 $ | -22.12% | 7.080K $ |
FansTime
|
0.000222 $ | -18.54% | 267.040K $ |
Top 5 Exchanges
Gainers/Losers
