• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 217.245B $
  • ปริมาณรวม: 51.675B $

Bitcoin (BTC) ราคาย้อนหลัง

Follow Bitcoin price in real-time, BTC price history chart and others information.

142.534B $
15.118B $
17,998,787
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-10-18 00:00:00 8,001.18 $ -28.231491 $ (-0.35%)
2019-10-17 00:00:00 8,029.41 $ -35.993278 $ (-0.45%)
2019-10-16 00:00:00 8,065.40 $ -196.652739 $ (-2.38%)
2019-10-15 00:00:00 8,262.06 $ -38.450643 $ (-0.46%)
2019-10-14 00:00:00 8,300.51 $ -46.569916 $ (-0.56%)
2019-10-13 00:00:00 8,347.08 $ 22.33 $ (0.27%)
2019-10-12 00:00:00 8,324.75 $ -62.428399 $ (-0.74%)
2019-10-11 00:00:00 8,387.17 $ -148.498615 $ (-1.74%)
2019-10-10 00:00:00 8,535.67 $ 207.96 $ (2.50%)
2019-10-09 00:00:00 8,327.71 $ 129.41 $ (1.58%)
2019-10-08 00:00:00 8,198.30 $ 170.33 $ (2.12%)
2019-10-07 00:00:00 8,027.97 $ 62.84 $ (0.79%)
2019-10-06 00:00:00 7,965.13 $ -129.071617 $ (-1.59%)
2019-10-05 00:00:00 8,094.20 $ -42.693168 $ (-0.52%)
2019-10-04 00:00:00 8,136.89 $ -93.781513 $ (-1.14%)
2019-10-03 00:00:00 8,230.67 $ -10.928181 $ (-0.13%)
2019-10-02 00:00:00 8,241.60 $ -97.112671 $ (-1.16%)
2019-10-01 00:00:00 8,338.72 $ 280.11 $ (3.48%)
2019-09-30 00:00:00 8,058.60 $ -3.47155 $ (-0.04%)
2019-09-29 00:00:00 8,062.07 $ -80.885185 $ (-0.99%)
2019-09-28 00:00:00 8,142.96 $ 109.60 $ (1.36%)
2019-09-27 00:00:00 8,033.36 $ -220.509921 $ (-2.67%)
2019-09-26 00:00:00 8,253.87 $ -185.718179 $ (-2.20%)
2019-09-25 00:00:00 8,439.59 $ -993.853494 $ (-10.54%)
2019-09-24 00:00:00 9,433.44 $ -453.018639 $ (-4.58%)
2019-09-23 00:00:00 9,886.46 $ -95.514778 $ (-0.96%)
2019-09-22 00:00:00 9,981.97 $ -59.331562 $ (-0.59%)
2019-09-21 00:00:00 10,041.31 $ -132.08889 $ (-1.30%)