English
Deutsch
France
Italiano
Bitcoin (BTC) ราคาย้อนหลัง
Follow Bitcoin price in real-time, BTC price history chart and others information.
166.759B $
25.103B $
17,822,025
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-17 00:00:00 | 9,433.37 $ | -909.457919 $ (-8.79%) |
| 2019-07-16 00:00:00 | 10,342.83 $ | -62.757862 $ (-0.60%) |
| 2019-07-15 00:00:00 | 10,405.58 $ | -450.789889 $ (-4.15%) |
| 2019-07-14 00:00:00 | 10,856.37 $ | -550.973311 $ (-4.83%) |
| 2019-07-13 00:00:00 | 11,407.35 $ | -145.359162 $ (-1.26%) |
| 2019-07-12 00:00:00 | 11,552.71 $ | -15.341264 $ (-0.13%) |
| 2019-07-11 00:00:00 | 11,568.05 $ | -1070.523039 $ (-8.47%) |
| 2019-07-10 00:00:00 | 12,638.57 $ | 170.26 $ (1.37%) |
| 2019-07-09 00:00:00 | 12,468.31 $ | 736.49 $ (6.28%) |
| 2019-07-08 00:00:00 | 11,731.81 $ | 448.41 $ (3.97%) |
| 2019-07-07 00:00:00 | 11,283.40 $ | -85.319403 $ (-0.75%) |
| 2019-07-06 00:00:00 | 11,368.72 $ | 238.50 $ (2.14%) |
| 2019-07-05 00:00:00 | 11,130.22 $ | -580.827596 $ (-4.96%) |
| 2019-07-04 00:00:00 | 11,711.05 $ | 402.30 $ (3.56%) |
| 2019-07-03 00:00:00 | 11,308.74 $ | 973.12 $ (9.42%) |
| 2019-07-02 00:00:00 | 10,335.62 $ | -420.786126 $ (-3.91%) |
| 2019-07-01 00:00:00 | 10,756.41 $ | -856.601309 $ (-7.38%) |
| 2019-06-30 00:00:00 | 11,613.01 $ | -308.22935 $ (-2.59%) |
| 2019-06-29 00:00:00 | 11,921.24 $ | 107.64 $ (0.91%) |
| 2019-06-28 00:00:00 | 11,813.60 $ | -161.537538 $ (-1.35%) |
| 2019-06-27 00:00:00 | 11,975.13 $ | -755.850945 $ (-5.94%) |
| 2019-06-26 00:00:00 | 12,730.99 $ | 1,375.96 $ (12.12%) |
| 2019-06-25 00:00:00 | 11,355.02 $ | 458.77 $ (4.21%) |
| 2019-06-24 00:00:00 | 10,896.25 $ | 75.03 $ (0.69%) |
| 2019-06-23 00:00:00 | 10,821.22 $ | 102.56 $ (0.96%) |
| 2019-06-22 00:00:00 | 10,718.67 $ | 939.27 $ (9.60%) |
| 2019-06-21 00:00:00 | 9,779.39 $ | 448.77 $ (4.81%) |
| 2019-06-20 00:00:00 | 9,330.63 $ | 191.22 $ (2.09%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.534M $ |
Themis
|
0.013328 $ | +66.78% | 2.586M $ |
Cardstack
|
0.000977 $ | +53.33% | 57.759K $ |
SelfSell
|
0.00345 $ | +34.27% | 2.298M $ |
Essentia
|
0.00115 $ | +32.53% | 209.606K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
InsurePal
|
0.005944 $ | -46.30% | 82.352K $ |
CELT
|
0.121293 $ | -34.63% | 0 $ |
AdEx
|
0.126647 $ | -32.12% | 674.326K $ |
Blockparty (BOXX Token)
|
0.039619 $ | -29.06% | 51.606K $ |
Metronome
|
0.761182 $ | -28.85% | 585.856K $ |
Top 5 Exchanges
Gainers/Losers
