English
Deutsch
France
Italiano
Bitcoin (BTC) ราคาย้อนหลัง
Follow Bitcoin price in real-time, BTC price history chart and others information.
142.534B $
15.118B $
17,998,787
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-18 00:00:00 | 8,001.18 $ | -28.231491 $ (-0.35%) |
| 2019-10-17 00:00:00 | 8,029.41 $ | -35.993278 $ (-0.45%) |
| 2019-10-16 00:00:00 | 8,065.40 $ | -196.652739 $ (-2.38%) |
| 2019-10-15 00:00:00 | 8,262.06 $ | -38.450643 $ (-0.46%) |
| 2019-10-14 00:00:00 | 8,300.51 $ | -46.569916 $ (-0.56%) |
| 2019-10-13 00:00:00 | 8,347.08 $ | 22.33 $ (0.27%) |
| 2019-10-12 00:00:00 | 8,324.75 $ | -62.428399 $ (-0.74%) |
| 2019-10-11 00:00:00 | 8,387.17 $ | -148.498615 $ (-1.74%) |
| 2019-10-10 00:00:00 | 8,535.67 $ | 207.96 $ (2.50%) |
| 2019-10-09 00:00:00 | 8,327.71 $ | 129.41 $ (1.58%) |
| 2019-10-08 00:00:00 | 8,198.30 $ | 170.33 $ (2.12%) |
| 2019-10-07 00:00:00 | 8,027.97 $ | 62.84 $ (0.79%) |
| 2019-10-06 00:00:00 | 7,965.13 $ | -129.071617 $ (-1.59%) |
| 2019-10-05 00:00:00 | 8,094.20 $ | -42.693168 $ (-0.52%) |
| 2019-10-04 00:00:00 | 8,136.89 $ | -93.781513 $ (-1.14%) |
| 2019-10-03 00:00:00 | 8,230.67 $ | -10.928181 $ (-0.13%) |
| 2019-10-02 00:00:00 | 8,241.60 $ | -97.112671 $ (-1.16%) |
| 2019-10-01 00:00:00 | 8,338.72 $ | 280.11 $ (3.48%) |
| 2019-09-30 00:00:00 | 8,058.60 $ | -3.47155 $ (-0.04%) |
| 2019-09-29 00:00:00 | 8,062.07 $ | -80.885185 $ (-0.99%) |
| 2019-09-28 00:00:00 | 8,142.96 $ | 109.60 $ (1.36%) |
| 2019-09-27 00:00:00 | 8,033.36 $ | -220.509921 $ (-2.67%) |
| 2019-09-26 00:00:00 | 8,253.87 $ | -185.718179 $ (-2.20%) |
| 2019-09-25 00:00:00 | 8,439.59 $ | -993.853494 $ (-10.54%) |
| 2019-09-24 00:00:00 | 9,433.44 $ | -453.018639 $ (-4.58%) |
| 2019-09-23 00:00:00 | 9,886.46 $ | -95.514778 $ (-0.96%) |
| 2019-09-22 00:00:00 | 9,981.97 $ | -59.331562 $ (-0.59%) |
| 2019-09-21 00:00:00 | 10,041.31 $ | -132.08889 $ (-1.30%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.00174 $ | +56.14% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
MARK.SPACE
|
0.001117 $ | -41.76% | 225 $ |
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.930K $ |
Top 5 Exchanges
Gainers/Losers
