• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 275.383B $
  • ปริมาณรวม: 68.303B $

Bitcoin (BTC) ราคาย้อนหลัง

Follow Bitcoin price in real-time, BTC price history chart and others information.

166.759B $
25.103B $
17,822,025
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-07-17 00:00:00 9,433.37 $ -909.457919 $ (-8.79%)
2019-07-16 00:00:00 10,342.83 $ -62.757862 $ (-0.60%)
2019-07-15 00:00:00 10,405.58 $ -450.789889 $ (-4.15%)
2019-07-14 00:00:00 10,856.37 $ -550.973311 $ (-4.83%)
2019-07-13 00:00:00 11,407.35 $ -145.359162 $ (-1.26%)
2019-07-12 00:00:00 11,552.71 $ -15.341264 $ (-0.13%)
2019-07-11 00:00:00 11,568.05 $ -1070.523039 $ (-8.47%)
2019-07-10 00:00:00 12,638.57 $ 170.26 $ (1.37%)
2019-07-09 00:00:00 12,468.31 $ 736.49 $ (6.28%)
2019-07-08 00:00:00 11,731.81 $ 448.41 $ (3.97%)
2019-07-07 00:00:00 11,283.40 $ -85.319403 $ (-0.75%)
2019-07-06 00:00:00 11,368.72 $ 238.50 $ (2.14%)
2019-07-05 00:00:00 11,130.22 $ -580.827596 $ (-4.96%)
2019-07-04 00:00:00 11,711.05 $ 402.30 $ (3.56%)
2019-07-03 00:00:00 11,308.74 $ 973.12 $ (9.42%)
2019-07-02 00:00:00 10,335.62 $ -420.786126 $ (-3.91%)
2019-07-01 00:00:00 10,756.41 $ -856.601309 $ (-7.38%)
2019-06-30 00:00:00 11,613.01 $ -308.22935 $ (-2.59%)
2019-06-29 00:00:00 11,921.24 $ 107.64 $ (0.91%)
2019-06-28 00:00:00 11,813.60 $ -161.537538 $ (-1.35%)
2019-06-27 00:00:00 11,975.13 $ -755.850945 $ (-5.94%)
2019-06-26 00:00:00 12,730.99 $ 1,375.96 $ (12.12%)
2019-06-25 00:00:00 11,355.02 $ 458.77 $ (4.21%)
2019-06-24 00:00:00 10,896.25 $ 75.03 $ (0.69%)
2019-06-23 00:00:00 10,821.22 $ 102.56 $ (0.96%)
2019-06-22 00:00:00 10,718.67 $ 939.27 $ (9.60%)
2019-06-21 00:00:00 9,779.39 $ 448.77 $ (4.81%)
2019-06-20 00:00:00 9,330.63 $ 191.22 $ (2.09%)