Bitcoin (BTC) ราคาย้อนหลัง
Follow Bitcoin price in real-time, BTC price history chart and others information.
129.590B $
17.669B $
18,102,437
ราคาย้อนหลัง
วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
---|---|---|
2019-12-15 00:00:00 | 7,066.13 $ | -101.45454 $ (-1.42%) |
2019-12-14 00:00:00 | 7,167.58 $ | -66.515026 $ (-0.92%) |
2019-12-13 00:00:00 | 7,234.10 $ | 55.00 $ (0.77%) |
2019-12-12 00:00:00 | 7,179.10 $ | -36.485368 $ (-0.51%) |
2019-12-11 00:00:00 | 7,215.58 $ | -88.030056 $ (-1.21%) |
2019-12-10 00:00:00 | 7,303.61 $ | -152.45746 $ (-2.04%) |
2019-12-09 00:00:00 | 7,456.07 $ | -24.931416 $ (-0.33%) |
2019-12-08 00:00:00 | 7,481.00 $ | -38.552103 $ (-0.51%) |
2019-12-07 00:00:00 | 7,519.55 $ | 123.12 $ (1.66%) |
2019-12-06 00:00:00 | 7,396.43 $ | 72.33 $ (0.99%) |
2019-12-05 00:00:00 | 7,324.09 $ | 53.59 $ (0.74%) |
2019-12-04 00:00:00 | 7,270.50 $ | -40.487156 $ (-0.55%) |
2019-12-03 00:00:00 | 7,310.99 $ | 7.28 $ (0.10%) |
2019-12-02 00:00:00 | 7,303.71 $ | -42.811029 $ (-0.58%) |
2019-12-01 00:00:00 | 7,346.52 $ | -297.45888 $ (-3.89%) |
2019-11-30 00:00:00 | 7,643.98 $ | 44.71 $ (0.59%) |
2019-11-29 00:00:00 | 7,599.27 $ | 89.41 $ (1.19%) |
2019-11-28 00:00:00 | 7,509.86 $ | 268.75 $ (3.71%) |
2019-11-27 00:00:00 | 7,241.11 $ | 104.32 $ (1.46%) |
2019-11-26 00:00:00 | 7,136.79 $ | 184.77 $ (2.66%) |
2019-11-25 00:00:00 | 6,952.01 $ | -183.86602 $ (-2.58%) |
2019-11-24 00:00:00 | 7,135.88 $ | -91.947875 $ (-1.27%) |
2019-11-23 00:00:00 | 7,227.83 $ | -114.860792 $ (-1.56%) |
2019-11-22 00:00:00 | 7,342.69 $ | -522.342945 $ (-6.64%) |
2019-11-21 00:00:00 | 7,865.03 $ | -243.36516 $ (-3.00%) |
2019-11-20 00:00:00 | 8,108.39 $ | -20.397993 $ (-0.25%) |
2019-11-19 00:00:00 | 8,128.79 $ | -262.325646 $ (-3.13%) |
2019-11-18 00:00:00 | 8,391.12 $ | -125.223061 $ (-1.47%) |