| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-05-22 00:00:00 | 0.001167 $ | -0.000066 $ (-5.31%) |
| 2019-05-21 00:00:00 | 0.001233 $ | 0.000185 $ (17.64%) |
| 2019-05-20 00:00:00 | 0.001048 $ | 0.000001 $ (0.10%) |
| 2019-05-19 00:00:00 | 0.001047 $ | 0.000018 $ (1.71%) |
| 2019-05-18 00:00:00 | 0.001029 $ | 0.000181 $ (21.36%) |
| 2019-05-17 00:00:00 | 0.000848 $ | -0.000029 $ (-3.36%) |
| 2019-05-16 00:00:00 | 0.000878 $ | 0.000052 $ (6.36%) |
| 2019-05-15 00:00:00 | 0.000825 $ | 0.000026 $ (3.26%) |
| 2019-05-14 00:00:00 | 0.000799 $ | 0.000087 $ (12.21%) |
| 2019-05-13 00:00:00 | 0.000712 $ | 0.000053 $ (8.01%) |
| 2019-05-12 00:00:00 | 0.000659 $ | -0.000005 $ (-0.82%) |
| 2019-05-11 00:00:00 | 0.000665 $ | 0.000029 $ (4.58%) |
| 2019-05-10 00:00:00 | 0.000636 $ | -0.00001 $ (-1.51%) |
| 2019-05-09 00:00:00 | 0.000645 $ | -0.000005 $ (-0.72%) |
| 2019-05-08 00:00:00 | 0.00065 $ | 0.000021 $ (3.39%) |
| 2019-05-07 00:00:00 | 0.000629 $ | 0.000013 $ (2.04%) |
| 2019-05-06 00:00:00 | 0.000616 $ | -0.000007 $ (-1.19%) |
| 2019-05-05 00:00:00 | 0.000624 $ | -0.000006 $ (-0.95%) |
| 2019-05-04 00:00:00 | 0.00063 $ | -0.000011 $ (-1.71%) |
| 2019-05-03 00:00:00 | 0.000641 $ | -0.000021 $ (-3.25%) |
| 2019-05-02 00:00:00 | 0.000662 $ | 0.000017 $ (2.64%) |
| 2019-05-01 00:00:00 | 0.000645 $ | 0.000022 $ (3.48%) |
| 2019-04-30 00:00:00 | 0.000623 $ | -0.000012 $ (-1.82%) |
| 2019-04-29 00:00:00 | 0.000635 $ | -0.000017 $ (-2.60%) |
| 2019-04-28 00:00:00 | 0.000652 $ | 0.000006 $ (0.91%) |
| 2019-04-27 00:00:00 | 0.000646 $ | 0.000001 $ (0.19%) |
| 2019-04-26 00:00:00 | 0.000645 $ | -0.000025 $ (-3.76%) |
| 2019-04-25 00:00:00 | 0.00067 $ | -0.000004 $ (-0.55%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-30.75%
Fetch
-29.23%
Celer Network
-28.31%
Bitcoin SV
+69.17%
Tierion
+61.47%
Cardstack
+53.33%
Ignis
+34.28%
Credits
+25.70%