English
Deutsch
France
Italiano
BitTorrent (BTT) ราคาย้อนหลัง
Follow BitTorrent price in real-time, BTT price history chart and others information.
204.120M $
42.986M $
212,116,500,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-19 00:00:00 | 0.00095 $ | 0.00003371 $ (3.68%) |
| 2019-07-18 00:00:00 | 0.000916 $ | 0.0000635 $ (7.45%) |
| 2019-07-17 00:00:00 | 0.000853 $ | -0.000112 $ (-11.58%) |
| 2019-07-16 00:00:00 | 0.000964 $ | 0.0000-362 $ (-3.62%) |
| 2019-07-15 00:00:00 | 0.001001 $ | 0.0000-932 $ (-8.53%) |
| 2019-07-14 00:00:00 | 0.001094 $ | 0.0000-694 $ (-5.97%) |
| 2019-07-13 00:00:00 | 0.001163 $ | 0.00001944 $ (1.70%) |
| 2019-07-12 00:00:00 | 0.001144 $ | 0.00001863 $ (1.66%) |
| 2019-07-11 00:00:00 | 0.001125 $ | -0.000116 $ (-9.32%) |
| 2019-07-10 00:00:00 | 0.001241 $ | 0.0000-609 $ (-4.69%) |
| 2019-07-09 00:00:00 | 0.001302 $ | 0.0000-727 $ (-5.29%) |
| 2019-07-08 00:00:00 | 0.001374 $ | 0.00000065 $ (0.05%) |
| 2019-07-07 00:00:00 | 0.001374 $ | 0.00005391 $ (4.08%) |
| 2019-07-06 00:00:00 | 0.00132 $ | 0.0000327 $ (2.54%) |
| 2019-07-05 00:00:00 | 0.001287 $ | 0.00000-65 $ (-0.51%) |
| 2019-07-04 00:00:00 | 0.001294 $ | 0.0000-157 $ (-1.21%) |
| 2019-07-03 00:00:00 | 0.00131 $ | 0.0000-347 $ (-2.59%) |
| 2019-07-02 00:00:00 | 0.001344 $ | 0.0000-934 $ (-6.50%) |
| 2019-07-01 00:00:00 | 0.001438 $ | 0.00009397 $ (6.99%) |
| 2019-06-30 00:00:00 | 0.001344 $ | 0.00006398 $ (5.00%) |
| 2019-06-29 00:00:00 | 0.00128 $ | 0.00006171 $ (5.07%) |
| 2019-06-28 00:00:00 | 0.001218 $ | 0.00001416 $ (1.18%) |
| 2019-06-27 00:00:00 | 0.001204 $ | 0.0000-908 $ (-7.02%) |
| 2019-06-26 00:00:00 | 0.001295 $ | 0.0000-23 $ (-1.75%) |
| 2019-06-25 00:00:00 | 0.001318 $ | 0.0000-243 $ (-1.81%) |
| 2019-06-24 00:00:00 | 0.001342 $ | 0.0000-285 $ (-2.08%) |
| 2019-06-23 00:00:00 | 0.001371 $ | 0.00003767 $ (2.83%) |
| 2019-06-22 00:00:00 | 0.001333 $ | 0.00003021 $ (2.32%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.632M $ |
XMCT
|
0.003568 $ | +89.34% | 799 $ |
Cardstack
|
0.000977 $ | +53.33% | 67.666K $ |
Salt
|
0.145179 $ | +52.42% | 2.764M $ |
Themis
|
0.012527 $ | +52.34% | 752.902K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000105 $ | -78.09% | 525 $ |
Kore
|
0.0886 $ | -53.95% | 51.400K $ |
Pylon Network
|
0.628792 $ | -44.29% | 193 $ |
Mercury
|
0.031231 $ | -29.64% | 1.487M $ |
IHT Real Estate Protocol
|
0.007852 $ | -28.35% | 209.796K $ |
Top 5 Exchanges
Gainers/Losers
