English
Deutsch
France
Italiano
Crypto.com Chain (CRO) ราคาย้อนหลัง
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
684.979M $
4.051M $
14,231,050,228
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-04-02 00:00:00 | 0.048455 $ | 0.001065 $ (2.25%) |
| 2020-04-01 00:00:00 | 0.04739 $ | -0.000961 $ (-1.99%) |
| 2020-03-31 00:00:00 | 0.048352 $ | 0.00294 $ (6.47%) |
| 2020-03-30 00:00:00 | 0.045411 $ | 0.003178 $ (7.52%) |
| 2020-03-29 00:00:00 | 0.042234 $ | -0.000679 $ (-1.58%) |
| 2020-03-28 00:00:00 | 0.042912 $ | -0.003352 $ (-7.25%) |
| 2020-03-27 00:00:00 | 0.046264 $ | 0.001717 $ (3.85%) |
| 2020-03-26 00:00:00 | 0.044547 $ | 0.001148 $ (2.64%) |
| 2020-03-25 00:00:00 | 0.0434 $ | 0.000652 $ (1.53%) |
| 2020-03-24 00:00:00 | 0.042747 $ | 0.004451 $ (11.62%) |
| 2020-03-23 00:00:00 | 0.038297 $ | 0.000185 $ (0.49%) |
| 2020-03-22 00:00:00 | 0.038111 $ | -0.000299 $ (-0.78%) |
| 2020-03-21 00:00:00 | 0.03841 $ | -0.001997 $ (-4.94%) |
| 2020-03-20 00:00:00 | 0.040407 $ | 0.002705 $ (7.17%) |
| 2020-03-19 00:00:00 | 0.037702 $ | 0.002487 $ (7.06%) |
| 2020-03-18 00:00:00 | 0.035216 $ | 0.001264 $ (3.72%) |
| 2020-03-17 00:00:00 | 0.033952 $ | 0.002911 $ (9.38%) |
| 2020-03-16 00:00:00 | 0.031041 $ | -0.001584 $ (-4.85%) |
| 2020-03-15 00:00:00 | 0.032624 $ | -0.000826 $ (-2.47%) |
| 2020-03-14 00:00:00 | 0.033451 $ | 0.001296 $ (4.03%) |
| 2020-03-13 00:00:00 | 0.032154 $ | -0.009456 $ (-22.73%) |
| 2020-03-12 00:00:00 | 0.041611 $ | -0.007263 $ (-14.86%) |
| 2020-03-11 00:00:00 | 0.048874 $ | -0.00058 $ (-1.17%) |
| 2020-03-10 00:00:00 | 0.049453 $ | 0.000156 $ (0.32%) |
| 2020-03-09 00:00:00 | 0.049298 $ | -0.005044 $ (-9.28%) |
| 2020-03-08 00:00:00 | 0.054342 $ | -0.00331 $ (-5.74%) |
| 2020-03-07 00:00:00 | 0.057652 $ | -0.000329 $ (-0.57%) |
| 2020-03-06 00:00:00 | 0.057981 $ | 0.0000-412 $ (-0.07%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 153.512K $ |
Revain
|
0.045 $ | +243.77% | 1.241M $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 310 $ |
Pal Network
|
0.000197 $ | +58.87% | 3.121K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.506M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000412 $ | -17.97% | 2.549K $ |
EDC Blockchain
|
0.037619 $ | -15.93% | 46.843K $ |
Ulord
|
0.003963 $ | -14.55% | 13.862K $ |
Sentinel Protocol
|
0.011784 $ | -13.67% | 1.702M $ |
AdEx
|
0.048278 $ | -13.46% | 112.018K $ |
Top 5 Exchanges
Gainers/Losers
