English
Deutsch
France
Italiano
Crypto.com Chain (CRO) ราคาย้อนหลัง
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
403.605M $
9.684M $
10,159,817,352
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.039689 $ | -0.000258 $ (-0.65%) |
| 2019-09-20 00:00:00 | 0.039946 $ | 0.00016 $ (0.40%) |
| 2019-09-19 00:00:00 | 0.039786 $ | 0.001148 $ (2.97%) |
| 2019-09-18 00:00:00 | 0.038638 $ | 0.00008661 $ (0.22%) |
| 2019-09-17 00:00:00 | 0.038551 $ | -0.000503 $ (-1.29%) |
| 2019-09-16 00:00:00 | 0.039054 $ | -0.000267 $ (-0.68%) |
| 2019-09-15 00:00:00 | 0.039322 $ | 0.0000-743 $ (-0.19%) |
| 2019-09-14 00:00:00 | 0.039396 $ | 0.0000-731 $ (-0.19%) |
| 2019-09-13 00:00:00 | 0.039469 $ | -0.000228 $ (-0.58%) |
| 2019-09-12 00:00:00 | 0.039698 $ | 0.001587 $ (4.16%) |
| 2019-09-11 00:00:00 | 0.038111 $ | -0.000525 $ (-1.36%) |
| 2019-09-10 00:00:00 | 0.038635 $ | -0.00048 $ (-1.23%) |
| 2019-09-09 00:00:00 | 0.039115 $ | -0.001494 $ (-3.68%) |
| 2019-09-08 00:00:00 | 0.040608 $ | -0.000933 $ (-2.25%) |
| 2019-09-07 00:00:00 | 0.041541 $ | -0.000815 $ (-1.92%) |
| 2019-09-06 00:00:00 | 0.042356 $ | 0.002935 $ (7.44%) |
| 2019-09-05 00:00:00 | 0.039421 $ | 0.002068 $ (5.54%) |
| 2019-09-04 00:00:00 | 0.037353 $ | -0.001413 $ (-3.65%) |
| 2019-09-03 00:00:00 | 0.038766 $ | -0.000733 $ (-1.86%) |
| 2019-09-02 00:00:00 | 0.039499 $ | 0.000543 $ (1.39%) |
| 2019-09-01 00:00:00 | 0.038956 $ | 0.000000-5 $ (0.00%) |
| 2019-08-31 00:00:00 | 0.038957 $ | 0.00004966 $ (0.13%) |
| 2019-08-30 00:00:00 | 0.038907 $ | -0.000714 $ (-1.80%) |
| 2019-08-29 00:00:00 | 0.039621 $ | -0.000802 $ (-1.98%) |
| 2019-08-28 00:00:00 | 0.040424 $ | -0.000551 $ (-1.34%) |
| 2019-08-27 00:00:00 | 0.040974 $ | -0.00111 $ (-2.64%) |
| 2019-08-26 00:00:00 | 0.042085 $ | -0.000429 $ (-1.01%) |
| 2019-08-25 00:00:00 | 0.042513 $ | -0.0003 $ (-0.70%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Content Neutrality Network
|
0.000105 $ | +22.94% | 744.443K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.00416 $ | -32.13% | 3.327M $ |
Smartshare
|
0.000692 $ | -19.80% | 1.216M $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.005856 $ | -17.98% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
