English
Deutsch
France
Italiano
Crypto.com Chain (CRO) ราคาย้อนหลัง
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
419.218M $
4.136M $
7,248,858,447
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 0.060549 $ | 0.000142 $ (0.23%) |
| 2019-06-23 00:00:00 | 0.060407 $ | 0.001551 $ (2.64%) |
| 2019-06-22 00:00:00 | 0.058856 $ | -0.002129 $ (-3.49%) |
| 2019-06-21 00:00:00 | 0.060985 $ | -0.002902 $ (-4.54%) |
| 2019-06-20 00:00:00 | 0.063888 $ | -0.002385 $ (-3.60%) |
| 2019-06-19 00:00:00 | 0.066273 $ | -0.000124 $ (-0.19%) |
| 2019-06-18 00:00:00 | 0.066397 $ | -0.000189 $ (-0.28%) |
| 2019-06-17 00:00:00 | 0.066586 $ | -0.000447 $ (-0.67%) |
| 2019-06-16 00:00:00 | 0.067033 $ | 0.000354 $ (0.53%) |
| 2019-06-15 00:00:00 | 0.066679 $ | -0.000204 $ (-0.31%) |
| 2019-06-14 00:00:00 | 0.066883 $ | -0.000152 $ (-0.23%) |
| 2019-06-13 00:00:00 | 0.067035 $ | -0.000129 $ (-0.19%) |
| 2019-06-12 00:00:00 | 0.067163 $ | 0.000122 $ (0.18%) |
| 2019-06-11 00:00:00 | 0.067041 $ | 0.001579 $ (2.41%) |
| 2019-06-10 00:00:00 | 0.065462 $ | 0.001279 $ (1.99%) |
| 2019-06-09 00:00:00 | 0.064183 $ | -0.000434 $ (-0.67%) |
| 2019-06-08 00:00:00 | 0.064617 $ | 0.000363 $ (0.56%) |
| 2019-06-07 00:00:00 | 0.064254 $ | -0.000247 $ (-0.38%) |
| 2019-06-06 00:00:00 | 0.064501 $ | -0.001334 $ (-2.03%) |
| 2019-06-05 00:00:00 | 0.065834 $ | -0.003307 $ (-4.78%) |
| 2019-06-04 00:00:00 | 0.069141 $ | -0.009565 $ (-12.15%) |
| 2019-06-03 00:00:00 | 0.078707 $ | 0.002052 $ (2.68%) |
| 2019-06-02 00:00:00 | 0.076654 $ | 0.004896 $ (6.82%) |
| 2019-06-01 00:00:00 | 0.071758 $ | 0.003079 $ (4.48%) |
| 2019-05-31 00:00:00 | 0.06868 $ | -0.000611 $ (-0.88%) |
| 2019-05-30 00:00:00 | 0.069291 $ | 0.000926 $ (1.36%) |
| 2019-05-29 00:00:00 | 0.068364 $ | 0.000879 $ (1.30%) |
| 2019-05-28 00:00:00 | 0.067485 $ | -0.001027 $ (-1.50%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
WINGS
|
0.035559 $ | -35.15% | 24.196K $ |
CashBet Coin
|
0.007285 $ | -27.71% | 21.864K $ |
LATOKEN
|
0.089168 $ | -27.39% | 254.196K $ |
DEX
|
0.020253 $ | -23.91% | 23.613K $ |
Top 5 Exchanges
Gainers/Losers
