English
Deutsch
France
Italiano
Crypto.com Chain (CRO) ราคาย้อนหลัง
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
792.681M $
29.911M $
13,705,022,831
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 0.060716 $ | -0.002342 $ (-3.71%) |
| 2020-02-16 00:00:00 | 0.063058 $ | -0.002874 $ (-4.36%) |
| 2020-02-15 00:00:00 | 0.065932 $ | -0.001286 $ (-1.91%) |
| 2020-02-14 00:00:00 | 0.067218 $ | 0.001982 $ (3.04%) |
| 2020-02-13 00:00:00 | 0.065237 $ | 0.00188 $ (2.97%) |
| 2020-02-12 00:00:00 | 0.063357 $ | 0.002551 $ (4.20%) |
| 2020-02-11 00:00:00 | 0.060805 $ | 0.00046 $ (0.76%) |
| 2020-02-10 00:00:00 | 0.060345 $ | -0.000692 $ (-1.13%) |
| 2020-02-09 00:00:00 | 0.061037 $ | 0.001826 $ (3.08%) |
| 2020-02-08 00:00:00 | 0.059211 $ | 0.000146 $ (0.25%) |
| 2020-02-07 00:00:00 | 0.059066 $ | 0.000521 $ (0.89%) |
| 2020-02-06 00:00:00 | 0.058545 $ | 0.001762 $ (3.10%) |
| 2020-02-05 00:00:00 | 0.056783 $ | 0.001666 $ (3.02%) |
| 2020-02-04 00:00:00 | 0.055117 $ | 0.000477 $ (0.87%) |
| 2020-02-03 00:00:00 | 0.05464 $ | 0.000445 $ (0.82%) |
| 2020-02-02 00:00:00 | 0.054195 $ | 0.000903 $ (1.69%) |
| 2020-02-01 00:00:00 | 0.053293 $ | -0.00012 $ (-0.22%) |
| 2020-01-31 00:00:00 | 0.053412 $ | 0.001105 $ (2.11%) |
| 2020-01-30 00:00:00 | 0.052307 $ | 0.0000-771 $ (-0.15%) |
| 2020-01-29 00:00:00 | 0.052384 $ | 0.002057 $ (4.09%) |
| 2020-01-28 00:00:00 | 0.050328 $ | 0.002299 $ (4.79%) |
| 2020-01-27 00:00:00 | 0.048029 $ | 0.001094 $ (2.33%) |
| 2020-01-26 00:00:00 | 0.046935 $ | 0.001105 $ (2.41%) |
| 2020-01-25 00:00:00 | 0.045831 $ | -0.000735 $ (-1.58%) |
| 2020-01-24 00:00:00 | 0.046566 $ | -0.000438 $ (-0.93%) |
| 2020-01-23 00:00:00 | 0.047004 $ | -0.000961 $ (-2.00%) |
| 2020-01-22 00:00:00 | 0.047964 $ | 0.000695 $ (1.47%) |
| 2020-01-21 00:00:00 | 0.047269 $ | 0.000641 $ (1.37%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.048778 $ | +45.91% | 56.489K $ |
Jarvis+
|
0.003271 $ | +35.90% | 196.929K $ |
UTRUST
|
0.020536 $ | +33.55% | 1.936M $ |
Blocknet
|
2.18 $ | +23.26% | 26.169K $ |
Hedera Hashgraph
|
0.051089 $ | +22.82% | 51.359M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000467 $ | -43.12% | 128.625K $ |
Pal Network
|
0.000589 $ | -25.51% | 554 $ |
Syscoin
|
0.038024 $ | -22.56% | 4.224M $ |
Cubiex
|
0.002938 $ | -22.32% | 244 $ |
Pledge Coin
|
0.00039 $ | -22.00% | 25.841K $ |
Top 5 Exchanges
Gainers/Losers
