English
Deutsch
France
Italiano
Crypto.com Chain (CRO) ราคาย้อนหลัง
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
405.093M $
14.180M $
11,754,337,900
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-18 00:00:00 | 0.035006 $ | 0.000224 $ (0.65%) |
| 2019-11-17 00:00:00 | 0.034781 $ | 0.00007003 $ (0.20%) |
| 2019-11-16 00:00:00 | 0.034711 $ | -0.00151 $ (-4.17%) |
| 2019-11-15 00:00:00 | 0.036221 $ | -0.000896 $ (-2.41%) |
| 2019-11-14 00:00:00 | 0.037117 $ | 0.002301 $ (6.61%) |
| 2019-11-13 00:00:00 | 0.034816 $ | 0.00002436 $ (0.07%) |
| 2019-11-12 00:00:00 | 0.034792 $ | -0.00031 $ (-0.88%) |
| 2019-11-11 00:00:00 | 0.035101 $ | -0.000209 $ (-0.59%) |
| 2019-11-10 00:00:00 | 0.03531 $ | 0.0000-968 $ (-0.27%) |
| 2019-11-09 00:00:00 | 0.035407 $ | -0.001179 $ (-3.22%) |
| 2019-11-08 00:00:00 | 0.036585 $ | -0.001405 $ (-3.70%) |
| 2019-11-07 00:00:00 | 0.03799 $ | 0.001502 $ (4.12%) |
| 2019-11-06 00:00:00 | 0.036488 $ | -0.000322 $ (-0.87%) |
| 2019-11-05 00:00:00 | 0.036809 $ | -0.000465 $ (-1.25%) |
| 2019-11-04 00:00:00 | 0.037275 $ | 0.00046 $ (1.25%) |
| 2019-11-03 00:00:00 | 0.036815 $ | -0.002053 $ (-5.28%) |
| 2019-11-02 00:00:00 | 0.038868 $ | 0.001857 $ (5.02%) |
| 2019-11-01 00:00:00 | 0.03701 $ | 0.000533 $ (1.46%) |
| 2019-10-31 00:00:00 | 0.036477 $ | 0.000554 $ (1.54%) |
| 2019-10-30 00:00:00 | 0.035923 $ | -0.000481 $ (-1.32%) |
| 2019-10-29 00:00:00 | 0.036404 $ | 0.000284 $ (0.79%) |
| 2019-10-28 00:00:00 | 0.03612 $ | 0.000111 $ (0.31%) |
| 2019-10-27 00:00:00 | 0.036008 $ | -0.000556 $ (-1.52%) |
| 2019-10-26 00:00:00 | 0.036564 $ | 0.004305 $ (13.35%) |
| 2019-10-25 00:00:00 | 0.032259 $ | 0.001471 $ (4.78%) |
| 2019-10-24 00:00:00 | 0.030788 $ | -0.001337 $ (-4.16%) |
| 2019-10-23 00:00:00 | 0.032125 $ | -0.001504 $ (-4.47%) |
| 2019-10-22 00:00:00 | 0.033629 $ | 0.000441 $ (1.33%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.035357 $ | +94.67% | 480.005K $ |
Hydro Protocol
|
0.006498 $ | +59.34% | 14.917K $ |
CELT
|
0.174803 $ | +49.75% | 0 $ |
Influence Chain
|
0.000253 $ | +48.56% | 1.061K $ |
DEX
|
0.020048 $ | +45.97% | 882.642K $ |
ลบเยอะสุด
Top 5 Exchanges
Gainers/Losers
