Dash
108.25
$
-6.02%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-26 00:00:00 |
109.03 $ |
-5.886895 $ (-5.12%)
|
| 2019-04-25 00:00:00 |
114.92 $ |
-2.567634 $ (-2.19%)
|
| 2019-04-24 00:00:00 |
117.49 $ |
-4.302288 $ (-3.53%)
|
| 2019-04-23 00:00:00 |
121.79 $ |
0.845615 $ (0.70%)
|
| 2019-04-22 00:00:00 |
120.94 $ |
-2.279127 $ (-1.85%)
|
| 2019-04-21 00:00:00 |
123.22 $ |
1.27 $ (1.04%)
|
| 2019-04-20 00:00:00 |
121.95 $ |
-1.378333 $ (-1.12%)
|
| 2019-04-19 00:00:00 |
123.33 $ |
3.47 $ (2.90%)
|
| 2019-04-18 00:00:00 |
119.86 $ |
-0.608701 $ (-0.51%)
|
| 2019-04-17 00:00:00 |
120.47 $ |
1.74 $ (1.46%)
|
| 2019-04-16 00:00:00 |
118.73 $ |
-3.886012 $ (-3.17%)
|
| 2019-04-15 00:00:00 |
122.62 $ |
3.42 $ (2.87%)
|
| 2019-04-14 00:00:00 |
119.20 $ |
0.532248 $ (0.45%)
|
| 2019-04-13 00:00:00 |
118.67 $ |
-3.635691 $ (-2.97%)
|
| 2019-04-12 00:00:00 |
122.30 $ |
-7.347308 $ (-5.67%)
|
| 2019-04-11 00:00:00 |
129.65 $ |
-1.347826 $ (-1.03%)
|
| 2019-04-10 00:00:00 |
131.00 $ |
-4.503079 $ (-3.32%)
|
| 2019-04-09 00:00:00 |
135.50 $ |
0.47302 $ (0.35%)
|
| 2019-04-08 00:00:00 |
135.03 $ |
4.19 $ (3.20%)
|
| 2019-04-07 00:00:00 |
130.84 $ |
-1.786705 $ (-1.35%)
|
| 2019-04-06 00:00:00 |
132.63 $ |
9.85 $ (8.02%)
|
| 2019-04-05 00:00:00 |
122.78 $ |
-0.354163 $ (-0.29%)
|
| 2019-04-04 00:00:00 |
123.13 $ |
-0.182275 $ (-0.15%)
|
| 2019-04-03 00:00:00 |
123.32 $ |
10.27 $ (9.08%)
|
| 2019-04-02 00:00:00 |
113.05 $ |
2.46 $ (2.22%)
|
| 2019-04-01 00:00:00 |
110.59 $ |
9.89 $ (9.82%)
|
| 2019-03-31 00:00:00 |
100.70 $ |
2.67 $ (2.72%)
|
| 2019-03-30 00:00:00 |
98.03 $ |
2.29 $ (2.39%)
|
MyToken
-37.09%
DEX
-34.49%
InsurePal
-25.02%
PumaPay
-21.16%
Callisto Network
-19.71%
Ink
+35.66%
EDC Blockchain
+21.45%
Usechain Token
+18.77%
Credo
+18.74%
FuzeX
+18.44%