English
Deutsch
France
Italiano
Dash (DASH) ราคาย้อนหลัง
Follow Dash price in real-time, DASH price history chart and others information.
475.336M $
253.177M $
9,196,277
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-06 00:00:00 | 50.61 $ | 0.22055 $ (0.44%) |
| 2019-12-05 00:00:00 | 50.39 $ | -0.210326 $ (-0.42%) |
| 2019-12-04 00:00:00 | 50.60 $ | -0.900808 $ (-1.75%) |
| 2019-12-03 00:00:00 | 51.50 $ | -0.808627 $ (-1.55%) |
| 2019-12-02 00:00:00 | 52.31 $ | -0.980301 $ (-1.84%) |
| 2019-12-01 00:00:00 | 53.29 $ | -2.62982 $ (-4.70%) |
| 2019-11-30 00:00:00 | 55.92 $ | 0.737007 $ (1.34%) |
| 2019-11-29 00:00:00 | 55.18 $ | 3.92 $ (7.64%) |
| 2019-11-28 00:00:00 | 51.26 $ | 0.98255 $ (1.95%) |
| 2019-11-27 00:00:00 | 50.28 $ | 0.013304 $ (0.03%) |
| 2019-11-26 00:00:00 | 50.27 $ | -0.128161 $ (-0.25%) |
| 2019-11-25 00:00:00 | 50.40 $ | -2.790133 $ (-5.25%) |
| 2019-11-24 00:00:00 | 53.19 $ | -2.113225 $ (-3.82%) |
| 2019-11-23 00:00:00 | 55.30 $ | -2.167453 $ (-3.77%) |
| 2019-11-22 00:00:00 | 57.47 $ | -4.63462 $ (-7.46%) |
| 2019-11-21 00:00:00 | 62.10 $ | -2.420183 $ (-3.75%) |
| 2019-11-20 00:00:00 | 64.52 $ | 0.150097 $ (0.23%) |
| 2019-11-19 00:00:00 | 64.37 $ | -2.176355 $ (-3.27%) |
| 2019-11-18 00:00:00 | 66.55 $ | -1.269573 $ (-1.87%) |
| 2019-11-17 00:00:00 | 67.82 $ | 0.095182 $ (0.14%) |
| 2019-11-16 00:00:00 | 67.72 $ | -0.553044 $ (-0.81%) |
| 2019-11-15 00:00:00 | 68.28 $ | -0.697724 $ (-1.01%) |
| 2019-11-14 00:00:00 | 68.97 $ | -0.970513 $ (-1.39%) |
| 2019-11-13 00:00:00 | 69.94 $ | -0.10202 $ (-0.15%) |
| 2019-11-12 00:00:00 | 70.05 $ | -0.7315 $ (-1.03%) |
| 2019-11-11 00:00:00 | 70.78 $ | 0.547295 $ (0.78%) |
| 2019-11-10 00:00:00 | 70.23 $ | 0.57367 $ (0.82%) |
| 2019-11-09 00:00:00 | 69.66 $ | -0.883294 $ (-1.25%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000349 $ | +52.84% | 45.308K $ |
Acute Angle Cloud
|
0.00198 $ | +41.28% | 1.468M $ |
Delphy
|
0.0381 $ | +37.04% | 198.360K $ |
Stealth
|
0.066444 $ | +31.41% | 5.368K $ |
EDUCare
|
0.096163 $ | +25.59% | 6.234M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 354.085K $ |
ProChain
|
0.0851 $ | -30.76% | 1.811M $ |
Matrix AI Network
|
0.058951 $ | -22.01% | 793.406K $ |
COTI
|
0.008641 $ | -20.47% | 949.639K $ |
Verasity
|
0.000715 $ | -18.97% | 964.615K $ |
Top 5 Exchanges
Gainers/Losers
