English
Deutsch
France
Italiano
Dash (DASH) ราคาย้อนหลัง
Follow Dash price in real-time, DASH price history chart and others information.
1.437B $
302.086M $
8,872,820
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-19 00:00:00 | 158.87 $ | -0.120915 $ (-0.08%) |
| 2019-06-18 00:00:00 | 158.99 $ | 0.964129 $ (0.61%) |
| 2019-06-17 00:00:00 | 158.03 $ | 1.13 $ (0.72%) |
| 2019-06-16 00:00:00 | 156.90 $ | 3.27 $ (2.13%) |
| 2019-06-15 00:00:00 | 153.63 $ | 1.45 $ (0.95%) |
| 2019-06-14 00:00:00 | 152.18 $ | -3.373628 $ (-2.17%) |
| 2019-06-13 00:00:00 | 155.56 $ | 6.09 $ (4.08%) |
| 2019-06-12 00:00:00 | 149.46 $ | 2.64 $ (1.80%) |
| 2019-06-11 00:00:00 | 146.82 $ | 1.08 $ (0.74%) |
| 2019-06-10 00:00:00 | 145.73 $ | 2.95 $ (2.06%) |
| 2019-06-09 00:00:00 | 142.79 $ | -3.773312 $ (-2.57%) |
| 2019-06-08 00:00:00 | 146.56 $ | 0.043532 $ (0.03%) |
| 2019-06-07 00:00:00 | 146.52 $ | 1.78 $ (1.23%) |
| 2019-06-06 00:00:00 | 144.74 $ | -0.911826 $ (-0.63%) |
| 2019-06-05 00:00:00 | 145.65 $ | -4.997749 $ (-3.32%) |
| 2019-06-04 00:00:00 | 150.65 $ | -11.298169 $ (-6.98%) |
| 2019-06-03 00:00:00 | 161.95 $ | -2.686143 $ (-1.63%) |
| 2019-06-02 00:00:00 | 164.64 $ | -0.079377 $ (-0.05%) |
| 2019-06-01 00:00:00 | 164.71 $ | 3.14 $ (1.94%) |
| 2019-05-31 00:00:00 | 161.58 $ | -7.666839 $ (-4.53%) |
| 2019-05-30 00:00:00 | 169.24 $ | 1.48 $ (0.88%) |
| 2019-05-29 00:00:00 | 167.76 $ | 0.860561 $ (0.52%) |
| 2019-05-28 00:00:00 | 166.90 $ | 2.45 $ (1.49%) |
| 2019-05-27 00:00:00 | 164.45 $ | 9.43 $ (6.08%) |
| 2019-05-26 00:00:00 | 155.02 $ | -1.413354 $ (-0.90%) |
| 2019-05-25 00:00:00 | 156.43 $ | -0.522303 $ (-0.33%) |
| 2019-05-24 00:00:00 | 156.96 $ | 5.16 $ (3.40%) |
| 2019-05-23 00:00:00 | 151.80 $ | -10.410794 $ (-6.42%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
Ignis
|
0.084321 $ | +38.47% | 78.905M $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gainers/Losers
