English
Deutsch
France
Italiano
Dash (DASH) ราคาย้อนหลัง
Follow Dash price in real-time, DASH price history chart and others information.
802.966M $
155.580M $
8,992,770
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-22 00:00:00 | 89.17 $ | -0.807892 $ (-0.90%) |
| 2019-08-21 00:00:00 | 89.98 $ | -4.843388 $ (-5.11%) |
| 2019-08-20 00:00:00 | 94.82 $ | -0.927718 $ (-0.97%) |
| 2019-08-19 00:00:00 | 95.75 $ | 1.81 $ (1.92%) |
| 2019-08-18 00:00:00 | 93.94 $ | 1.72 $ (1.87%) |
| 2019-08-17 00:00:00 | 92.22 $ | -1.167966 $ (-1.25%) |
| 2019-08-16 00:00:00 | 93.39 $ | -1.573415 $ (-1.66%) |
| 2019-08-15 00:00:00 | 94.96 $ | -4.655087 $ (-4.67%) |
| 2019-08-14 00:00:00 | 99.62 $ | -3.769607 $ (-3.65%) |
| 2019-08-13 00:00:00 | 103.39 $ | -1.220254 $ (-1.17%) |
| 2019-08-12 00:00:00 | 104.61 $ | 0.966498 $ (0.93%) |
| 2019-08-11 00:00:00 | 103.64 $ | 2.72 $ (2.70%) |
| 2019-08-10 00:00:00 | 100.92 $ | -2.80748 $ (-2.71%) |
| 2019-08-09 00:00:00 | 103.72 $ | -1.900631 $ (-1.80%) |
| 2019-08-08 00:00:00 | 105.62 $ | -1.896881 $ (-1.76%) |
| 2019-08-07 00:00:00 | 107.52 $ | 0.268027 $ (0.25%) |
| 2019-08-06 00:00:00 | 107.25 $ | -2.461608 $ (-2.24%) |
| 2019-08-05 00:00:00 | 109.71 $ | 4.27 $ (4.05%) |
| 2019-08-04 00:00:00 | 105.44 $ | -1.557822 $ (-1.46%) |
| 2019-08-03 00:00:00 | 107.00 $ | 0.723772 $ (0.68%) |
| 2019-08-02 00:00:00 | 106.27 $ | 0.263751 $ (0.25%) |
| 2019-08-01 00:00:00 | 106.01 $ | -0.042508 $ (-0.04%) |
| 2019-07-31 00:00:00 | 106.05 $ | 0.560559 $ (0.53%) |
| 2019-07-30 00:00:00 | 105.49 $ | -1.148172 $ (-1.08%) |
| 2019-07-29 00:00:00 | 106.64 $ | -3.57734 $ (-3.25%) |
| 2019-07-28 00:00:00 | 110.22 $ | -2.420623 $ (-2.15%) |
| 2019-07-27 00:00:00 | 112.64 $ | -0.704967 $ (-0.62%) |
| 2019-07-26 00:00:00 | 113.34 $ | -0.184821 $ (-0.16%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.031054 $ | +64.77% | 12.503M $ |
AdEx
|
0.127799 $ | +60.56% | 386.447K $ |
Datum
|
0.001959 $ | +57.19% | 1.261M $ |
CyberVein
|
0.007581 $ | +34.66% | 322.806K $ |
Quantstamp
|
0.012442 $ | +28.28% | 1.951M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Engine
|
0.001364 $ | -43.17% | 6.439M $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Egretia
|
0.017613 $ | -32.30% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
