English
Deutsch
France
Italiano
Dentacoin (DCN) ราคาย้อนหลัง
Follow Dentacoin price in real-time, DCN price history chart and others information.
6.537M $
91.600K $
463,623,224,786
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-01-25 00:00:00 | 0.00001406 $ | 0.0000000- $ (-0.33%) |
| 2020-01-24 00:00:00 | 0.00001411 $ | 0.000000-2 $ (-1.79%) |
| 2020-01-23 00:00:00 | 0.00001437 $ | 0.000000-7 $ (-4.72%) |
| 2020-01-22 00:00:00 | 0.00001508 $ | 0.00000037 $ (2.55%) |
| 2020-01-21 00:00:00 | 0.0000147 $ | 0.0000002 $ (1.41%) |
| 2020-01-20 00:00:00 | 0.0000145 $ | 0.000000-4 $ (-3.06%) |
| 2020-01-19 00:00:00 | 0.00001496 $ | 0.000000-1 $ (-1.27%) |
| 2020-01-18 00:00:00 | 0.00001515 $ | 0.000000-5 $ (-3.23%) |
| 2020-01-17 00:00:00 | 0.00001566 $ | 0.00000073 $ (4.94%) |
| 2020-01-16 00:00:00 | 0.00001492 $ | 0.000000-3 $ (-2.38%) |
| 2020-01-15 00:00:00 | 0.00001528 $ | 0.00000032 $ (2.17%) |
| 2020-01-14 00:00:00 | 0.00001496 $ | 0.00000027 $ (1.89%) |
| 2020-01-13 00:00:00 | 0.00001468 $ | 0.00000017 $ (1.19%) |
| 2020-01-12 00:00:00 | 0.00001451 $ | 0.000000-2 $ (-1.45%) |
| 2020-01-11 00:00:00 | 0.00001472 $ | 0.000000-1 $ (-1.11%) |
| 2020-01-10 00:00:00 | 0.00001488 $ | 0.000000-2 $ (-1.70%) |
| 2020-01-09 00:00:00 | 0.00001514 $ | 0.000000-9 $ (-5.66%) |
| 2020-01-08 00:00:00 | 0.00001605 $ | 0.00000-1 $ (-5.87%) |
| 2020-01-07 00:00:00 | 0.00001705 $ | 0.00000061 $ (3.72%) |
| 2020-01-06 00:00:00 | 0.00001644 $ | 0.00000067 $ (4.31%) |
| 2020-01-05 00:00:00 | 0.00001576 $ | 0.00 $ (0.02%) |
| 2020-01-04 00:00:00 | 0.00001576 $ | 0.00000018 $ (1.17%) |
| 2020-01-03 00:00:00 | 0.00001557 $ | 0.00000024 $ (1.61%) |
| 2020-01-02 00:00:00 | 0.00001533 $ | 0.00000023 $ (1.58%) |
| 2020-01-01 00:00:00 | 0.00001509 $ | 0.00000001 $ (0.12%) |
| 2019-12-31 00:00:00 | 0.00001507 $ | 0.000000-2 $ (-1.41%) |
| 2019-12-30 00:00:00 | 0.00001529 $ | 0.000000-5 $ (-3.19%) |
| 2019-12-29 00:00:00 | 0.00001579 $ | 0.00000039 $ (2.57%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WINGS
|
0.005336 $ | -66.56% | 19.025K $ |
MobileGo
|
0.005412 $ | -45.24% | 70.828K $ |
Amoveo
|
36.82 $ | -30.44% | 301 $ |
ILCoin
|
0.042999 $ | -16.76% | 179.019K $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 91.108K $ |
Top 5 Exchanges
Gainers/Losers
