English
Deutsch
France
Italiano
Dentacoin (DCN) ราคาย้อนหลัง
Follow Dentacoin price in real-time, DCN price history chart and others information.
9.206M $
30.772K $
540,285,602,593
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-08 00:00:00 | 0.00001697 $ | 0.00 $ (0.02%) |
| 2019-12-07 00:00:00 | 0.00001697 $ | 0.00000017 $ (1.02%) |
| 2019-12-06 00:00:00 | 0.0000168 $ | 0.00000015 $ (0.95%) |
| 2019-12-05 00:00:00 | 0.00001664 $ | 0.000000-4 $ (-2.37%) |
| 2019-12-04 00:00:00 | 0.00001704 $ | 0.00000-1 $ (-5.58%) |
| 2019-12-03 00:00:00 | 0.00001805 $ | 0.000000-5 $ (-2.97%) |
| 2019-12-02 00:00:00 | 0.0000186 $ | 0.00000012 $ (0.70%) |
| 2019-12-01 00:00:00 | 0.00001847 $ | 0.000000-9 $ (-5.12%) |
| 2019-11-30 00:00:00 | 0.00001947 $ | 0.00000092 $ (4.99%) |
| 2019-11-29 00:00:00 | 0.00001854 $ | 0.00000033 $ (1.82%) |
| 2019-11-28 00:00:00 | 0.00001821 $ | 0.000000-1 $ (-0.62%) |
| 2019-11-27 00:00:00 | 0.00001833 $ | 0.000000-7 $ (-4.05%) |
| 2019-11-26 00:00:00 | 0.0000191 $ | 0.000000-3 $ (-1.77%) |
| 2019-11-25 00:00:00 | 0.00001945 $ | 0.00000027 $ (1.44%) |
| 2019-11-24 00:00:00 | 0.00001917 $ | 0.00000-11 $ (-5.52%) |
| 2019-11-23 00:00:00 | 0.00002029 $ | 0.000000-6 $ (-3.03%) |
| 2019-11-22 00:00:00 | 0.00002092 $ | 0.00000-21 $ (-9.20%) |
| 2019-11-21 00:00:00 | 0.00002304 $ | 0.00000-2 $ (-8.21%) |
| 2019-11-20 00:00:00 | 0.0000251 $ | 0.00000-19 $ (-7.08%) |
| 2019-11-19 00:00:00 | 0.00002702 $ | 0.000000-5 $ (-1.91%) |
| 2019-11-18 00:00:00 | 0.00002754 $ | 0.00000143 $ (5.50%) |
| 2019-11-17 00:00:00 | 0.00002611 $ | 0.00000064 $ (2.52%) |
| 2019-11-16 00:00:00 | 0.00002546 $ | 0.000000-2 $ (-0.97%) |
| 2019-11-15 00:00:00 | 0.00002572 $ | 0.00000-35 $ (-12.13%) |
| 2019-11-14 00:00:00 | 0.00002926 $ | 0.00000-11 $ (-3.87%) |
| 2019-11-13 00:00:00 | 0.00003044 $ | 0.00000057 $ (1.92%) |
| 2019-11-12 00:00:00 | 0.00002987 $ | 0.00000001 $ (0.05%) |
| 2019-11-11 00:00:00 | 0.00002985 $ | 0.00000012 $ (0.40%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.38637 $ | +76.88% | 45.480K $ |
AdEx
|
0.077187 $ | +47.05% | 123.009K $ |
StarChain
|
0.003845 $ | +34.35% | 4.185M $ |
BOLT
|
0.013165 $ | +31.94% | 2.427M $ |
BLOCKv
|
0.001666 $ | +30.28% | 692 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ocean Protocol
|
0.028859 $ | -25.92% | 9.827M $ |
ILCoin
|
0.060548 $ | -23.69% | 433.633K $ |
Sentinel
|
0.000898 $ | -20.52% | 49.473K $ |
Acute Angle Cloud
|
0.001484 $ | -15.12% | 496.011K $ |
FuzeX
|
0.000385 $ | -14.73% | 3.899K $ |
Top 5 Exchanges
Gainers/Losers
