English
Deutsch
France
Italiano
Dentacoin (DCN) ราคาย้อนหลัง
Follow Dentacoin price in real-time, DCN price history chart and others information.
12.195M $
191.810K $
325,187,527,265
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-24 00:00:00 | 0.00003769 $ | 0.00000-22 $ (-5.64%) |
| 2019-07-23 00:00:00 | 0.00003994 $ | 0.000000-7 $ (-1.88%) |
| 2019-07-22 00:00:00 | 0.00004071 $ | 0.00000002 $ (0.07%) |
| 2019-07-21 00:00:00 | 0.00004068 $ | 0.000000-3 $ (-0.75%) |
| 2019-07-20 00:00:00 | 0.00004098 $ | 0.00000046 $ (1.14%) |
| 2019-07-19 00:00:00 | 0.00004052 $ | 0.000000-2 $ (-0.53%) |
| 2019-07-18 00:00:00 | 0.00004074 $ | 0.00000094 $ (2.37%) |
| 2019-07-17 00:00:00 | 0.00003979 $ | 0.00000-26 $ (-6.17%) |
| 2019-07-16 00:00:00 | 0.00004241 $ | 0.000000-6 $ (-1.53%) |
| 2019-07-15 00:00:00 | 0.00004307 $ | 0.00000-24 $ (-5.33%) |
| 2019-07-14 00:00:00 | 0.00004549 $ | 0.00000-22 $ (-4.80%) |
| 2019-07-13 00:00:00 | 0.00004779 $ | 0.00000-19 $ (-3.85%) |
| 2019-07-12 00:00:00 | 0.0000497 $ | 0.00000037 $ (0.76%) |
| 2019-07-11 00:00:00 | 0.00004932 $ | 0.00000-51 $ (-9.45%) |
| 2019-07-10 00:00:00 | 0.00005447 $ | 0.000000-9 $ (-1.69%) |
| 2019-07-09 00:00:00 | 0.00005541 $ | 0.000000-6 $ (-1.13%) |
| 2019-07-08 00:00:00 | 0.00005604 $ | 0.00000462 $ (8.99%) |
| 2019-07-07 00:00:00 | 0.00005142 $ | 0.000000-1 $ (-0.35%) |
| 2019-07-06 00:00:00 | 0.0000516 $ | 0.0000012 $ (2.39%) |
| 2019-07-05 00:00:00 | 0.00005039 $ | 0.00000-32 $ (-6.00%) |
| 2019-07-04 00:00:00 | 0.00005361 $ | 0.00000286 $ (5.64%) |
| 2019-07-03 00:00:00 | 0.00005075 $ | 0.0000042 $ (9.04%) |
| 2019-07-02 00:00:00 | 0.00004654 $ | 0.00000112 $ (2.49%) |
| 2019-07-01 00:00:00 | 0.00004541 $ | 0.00000045 $ (1.02%) |
| 2019-06-30 00:00:00 | 0.00004495 $ | 0.00000018 $ (0.42%) |
| 2019-06-29 00:00:00 | 0.00004477 $ | 0.000000-7 $ (-1.74%) |
| 2019-06-28 00:00:00 | 0.00004556 $ | 0.00000006 $ (0.15%) |
| 2019-06-27 00:00:00 | 0.00004549 $ | 0.00000-19 $ (-4.08%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.020M $ |
BitCapitalVendor
|
0.01636 $ | +54.33% | 1.316M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.905K $ |
Blue Whale EXchange
|
0.155545 $ | +53.15% | 388.849K $ |
EnergiToken
|
0.000175 $ | +38.60% | 260 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.101831 $ | -49.89% | 2.612M $ |
Raven Protocol
|
0.002008 $ | -45.39% | 406.341K $ |
SERVE
|
0.004549 $ | -42.23% | 699.538K $ |
Mercury
|
0.057201 $ | -27.84% | 10.911M $ |
BOLT
|
0.012781 $ | -27.75% | 2.919M $ |
Top 5 Exchanges
Gainers/Losers
