English
Deutsch
France
Italiano
Dogecoin (DOGE) ราคาย้อนหลัง
Follow Dogecoin price in real-time, DOGE price history chart and others information.
386.673M $
70.009M $
119,947,791,125
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 0.003191 $ | 0.000096 $ (3.09%) |
| 2019-06-15 00:00:00 | 0.003096 $ | 0.000075 $ (2.47%) |
| 2019-06-14 00:00:00 | 0.003021 $ | -0.000012 $ (-0.39%) |
| 2019-06-13 00:00:00 | 0.003033 $ | 0.000025 $ (0.83%) |
| 2019-06-12 00:00:00 | 0.003007 $ | -0.000003 $ (-0.08%) |
| 2019-06-11 00:00:00 | 0.00301 $ | 0.000018 $ (0.62%) |
| 2019-06-10 00:00:00 | 0.002992 $ | -0.000009 $ (-0.30%) |
| 2019-06-09 00:00:00 | 0.003 $ | -0.000059 $ (-1.94%) |
| 2019-06-08 00:00:00 | 0.00306 $ | -0.000022 $ (-0.70%) |
| 2019-06-07 00:00:00 | 0.003081 $ | 0.000061 $ (2.04%) |
| 2019-06-06 00:00:00 | 0.00302 $ | 0.000017 $ (0.55%) |
| 2019-06-05 00:00:00 | 0.003003 $ | -0.000025 $ (-0.81%) |
| 2019-06-04 00:00:00 | 0.003028 $ | -0.000258 $ (-7.84%) |
| 2019-06-03 00:00:00 | 0.003286 $ | -0.000086 $ (-2.54%) |
| 2019-06-02 00:00:00 | 0.003371 $ | -0.000016 $ (-0.47%) |
| 2019-06-01 00:00:00 | 0.003387 $ | 0.000094 $ (2.85%) |
| 2019-05-31 00:00:00 | 0.003293 $ | 0.000025 $ (0.77%) |
| 2019-05-30 00:00:00 | 0.003268 $ | 0.000155 $ (4.99%) |
| 2019-05-29 00:00:00 | 0.003113 $ | -0.000005 $ (-0.15%) |
| 2019-05-28 00:00:00 | 0.003117 $ | 0.000013 $ (0.43%) |
| 2019-05-27 00:00:00 | 0.003104 $ | 0.000137 $ (4.60%) |
| 2019-05-26 00:00:00 | 0.002967 $ | 0.00 $ (0.01%) |
| 2019-05-25 00:00:00 | 0.002967 $ | 0.000008 $ (0.26%) |
| 2019-05-24 00:00:00 | 0.002959 $ | 0.000096 $ (3.36%) |
| 2019-05-23 00:00:00 | 0.002863 $ | -0.000102 $ (-3.45%) |
| 2019-05-22 00:00:00 | 0.002965 $ | -0.000034 $ (-1.12%) |
| 2019-05-21 00:00:00 | 0.002999 $ | 0.000026 $ (0.87%) |
| 2019-05-20 00:00:00 | 0.002973 $ | -0.000101 $ (-3.30%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
