| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-18 00:00:00 | 0.002768 $ | -0.000005 $ (-0.19%) |
| 2019-04-17 00:00:00 | 0.002774 $ | 0.00002 $ (0.72%) |
| 2019-04-16 00:00:00 | 0.002754 $ | -0.000093 $ (-3.26%) |
| 2019-04-15 00:00:00 | 0.002847 $ | 0.000007 $ (0.23%) |
| 2019-04-14 00:00:00 | 0.00284 $ | 0.000054 $ (1.94%) |
| 2019-04-13 00:00:00 | 0.002786 $ | 0.000047 $ (1.73%) |
| 2019-04-12 00:00:00 | 0.002739 $ | -0.000227 $ (-7.65%) |
| 2019-04-11 00:00:00 | 0.002966 $ | 0.000108 $ (3.78%) |
| 2019-04-10 00:00:00 | 0.002858 $ | -0.000079 $ (-2.70%) |
| 2019-04-09 00:00:00 | 0.002937 $ | -0.000465 $ (-13.66%) |
| 2019-04-08 00:00:00 | 0.003402 $ | 0.00001 $ (0.30%) |
| 2019-04-07 00:00:00 | 0.003392 $ | -0.00019 $ (-5.31%) |
| 2019-04-06 00:00:00 | 0.003582 $ | -0.000053 $ (-1.47%) |
| 2019-04-05 00:00:00 | 0.003635 $ | 0.000496 $ (15.79%) |
| 2019-04-04 00:00:00 | 0.003139 $ | 0.000362 $ (13.03%) |
| 2019-04-03 00:00:00 | 0.002778 $ | 0.000289 $ (11.61%) |
| 2019-04-02 00:00:00 | 0.002489 $ | 0.000412 $ (19.82%) |
| 2019-04-01 00:00:00 | 0.002077 $ | -0.000007 $ (-0.35%) |
| 2019-03-31 00:00:00 | 0.002084 $ | -0.000004 $ (-0.21%) |
| 2019-03-30 00:00:00 | 0.002088 $ | 0.000032 $ (1.57%) |
| 2019-03-29 00:00:00 | 0.002056 $ | -0.000012 $ (-0.56%) |
| 2019-03-28 00:00:00 | 0.002068 $ | 0.000046 $ (2.27%) |
| 2019-03-27 00:00:00 | 0.002022 $ | 0.000014 $ (0.67%) |
| 2019-03-26 00:00:00 | 0.002008 $ | -0.000006 $ (-0.28%) |
| 2019-03-25 00:00:00 | 0.002014 $ | -0.000007 $ (-0.37%) |
| 2019-03-24 00:00:00 | 0.002021 $ | -0.000001 $ (-0.03%) |
| 2019-03-23 00:00:00 | 0.002022 $ | 0.000008 $ (0.39%) |
| 2019-03-22 00:00:00 | 0.002014 $ | -0.000026 $ (-1.26%) |
eosDAC
-70.67%
Volt
-20.86%
CoinBene Coin
-19.68%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+63.76%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%