English
Deutsch
France
Italiano
Dogecoin (DOGE) ราคาย้อนหลัง
Follow Dogecoin price in real-time, DOGE price history chart and others information.
309.586M $
54.562M $
121,300,834,929
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.002596 $ | 0.0000-693 $ (-2.60%) |
| 2019-09-20 00:00:00 | 0.002666 $ | 0.00002883 $ (1.09%) |
| 2019-09-19 00:00:00 | 0.002637 $ | 0.0000-702 $ (-2.59%) |
| 2019-09-18 00:00:00 | 0.002707 $ | 0.000234 $ (9.47%) |
| 2019-09-17 00:00:00 | 0.002473 $ | 0.00003803 $ (1.56%) |
| 2019-09-16 00:00:00 | 0.002435 $ | 0.0000-164 $ (-0.67%) |
| 2019-09-15 00:00:00 | 0.002451 $ | 0.00004905 $ (2.04%) |
| 2019-09-14 00:00:00 | 0.002402 $ | 0.00001164 $ (0.49%) |
| 2019-09-13 00:00:00 | 0.002391 $ | 0.00001591 $ (0.67%) |
| 2019-09-12 00:00:00 | 0.002375 $ | 0.0000-194 $ (-0.81%) |
| 2019-09-11 00:00:00 | 0.002394 $ | 0.0000-35 $ (-1.44%) |
| 2019-09-10 00:00:00 | 0.002429 $ | 0.00000-72 $ (-0.30%) |
| 2019-09-09 00:00:00 | 0.002436 $ | 0.0000-376 $ (-1.52%) |
| 2019-09-08 00:00:00 | 0.002474 $ | 0.00000518 $ (0.21%) |
| 2019-09-07 00:00:00 | 0.002469 $ | 0.00000-49 $ (-0.20%) |
| 2019-09-06 00:00:00 | 0.002474 $ | 0.0000-171 $ (-0.69%) |
| 2019-09-05 00:00:00 | 0.002491 $ | 0.0000-449 $ (-1.77%) |
| 2019-09-04 00:00:00 | 0.002536 $ | 0.0000-327 $ (-1.27%) |
| 2019-09-03 00:00:00 | 0.002569 $ | 0.0000769 $ (3.09%) |
| 2019-09-02 00:00:00 | 0.002492 $ | 0.00004653 $ (1.90%) |
| 2019-09-01 00:00:00 | 0.002445 $ | 0.00000-26 $ (-0.11%) |
| 2019-08-31 00:00:00 | 0.002448 $ | 0.00000964 $ (0.40%) |
| 2019-08-30 00:00:00 | 0.002438 $ | 0.00002325 $ (0.96%) |
| 2019-08-29 00:00:00 | 0.002415 $ | -0.000147 $ (-5.72%) |
| 2019-08-28 00:00:00 | 0.002562 $ | 0.0000-411 $ (-1.58%) |
| 2019-08-27 00:00:00 | 0.002603 $ | 0.0000-405 $ (-1.53%) |
| 2019-08-26 00:00:00 | 0.002643 $ | 0.00002567 $ (0.98%) |
| 2019-08-25 00:00:00 | 0.002618 $ | 0.00000-18 $ (-0.07%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Internet of People
|
0.034017 $ | +31.26% | 64.530K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015087 $ | -20.22% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
