English
Deutsch
France
Italiano
Dogecoin (DOGE) ราคาย้อนหลัง
Follow Dogecoin price in real-time, DOGE price history chart and others information.
325.177M $
71.648M $
122,022,688,768
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 0.002684 $ | 0.0000-166 $ (-0.62%) |
| 2019-11-12 00:00:00 | 0.0027 $ | 0.00000615 $ (0.23%) |
| 2019-11-11 00:00:00 | 0.002694 $ | 0.0000-339 $ (-1.24%) |
| 2019-11-10 00:00:00 | 0.002728 $ | 0.00005266 $ (1.97%) |
| 2019-11-09 00:00:00 | 0.002675 $ | 0.00002788 $ (1.05%) |
| 2019-11-08 00:00:00 | 0.002647 $ | 0.00000336 $ (0.13%) |
| 2019-11-07 00:00:00 | 0.002644 $ | 0.00005553 $ (2.15%) |
| 2019-11-06 00:00:00 | 0.002589 $ | 0.00000835 $ (0.32%) |
| 2019-11-05 00:00:00 | 0.00258 $ | 0.00001071 $ (0.42%) |
| 2019-11-04 00:00:00 | 0.002569 $ | 0.000000-8 $ (-0.03%) |
| 2019-11-03 00:00:00 | 0.00257 $ | 0.0000-119 $ (-0.46%) |
| 2019-11-02 00:00:00 | 0.002582 $ | 0.00000014 $ (0.01%) |
| 2019-11-01 00:00:00 | 0.002582 $ | 0.0000-128 $ (-0.49%) |
| 2019-10-31 00:00:00 | 0.002595 $ | 0.00000-38 $ (-0.15%) |
| 2019-10-30 00:00:00 | 0.002599 $ | 0.0000-616 $ (-2.32%) |
| 2019-10-29 00:00:00 | 0.00266 $ | 0.00000-19 $ (-0.07%) |
| 2019-10-28 00:00:00 | 0.002662 $ | 0.00003045 $ (1.16%) |
| 2019-10-27 00:00:00 | 0.002632 $ | 0.0000-25 $ (-0.94%) |
| 2019-10-26 00:00:00 | 0.002657 $ | 0.00008648 $ (3.36%) |
| 2019-10-25 00:00:00 | 0.00257 $ | 0.00007787 $ (3.12%) |
| 2019-10-24 00:00:00 | 0.002493 $ | 0.00001183 $ (0.48%) |
| 2019-10-23 00:00:00 | 0.002481 $ | -0.000164 $ (-6.21%) |
| 2019-10-22 00:00:00 | 0.002645 $ | 0.0000-101 $ (-0.38%) |
| 2019-10-21 00:00:00 | 0.002655 $ | 0.0000-502 $ (-1.86%) |
| 2019-10-20 00:00:00 | 0.002705 $ | 0.0000-142 $ (-0.53%) |
| 2019-10-19 00:00:00 | 0.00272 $ | 0.0000-21 $ (-0.77%) |
| 2019-10-18 00:00:00 | 0.002741 $ | 0.00001206 $ (0.44%) |
| 2019-10-17 00:00:00 | 0.002729 $ | 0.00019 $ (7.49%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.01882 $ | +48.24% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
InsurePal
|
0.001796 $ | +27.30% | 18.430K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
