English
Deutsch
France
Italiano
Dogecoin (DOGE) ราคาย้อนหลัง
Follow Dogecoin price in real-time, DOGE price history chart and others information.
331.481M $
148.703M $
123,364,856,025
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 0.002659 $ | -0.000167 $ (-5.92%) |
| 2020-02-16 00:00:00 | 0.002826 $ | -0.000221 $ (-7.26%) |
| 2020-02-15 00:00:00 | 0.003048 $ | 0.0000-124 $ (-0.41%) |
| 2020-02-14 00:00:00 | 0.00306 $ | 0.00000044 $ (0.01%) |
| 2020-02-13 00:00:00 | 0.00306 $ | 0.0000-337 $ (-1.09%) |
| 2020-02-12 00:00:00 | 0.003094 $ | 0.000134 $ (4.54%) |
| 2020-02-11 00:00:00 | 0.002959 $ | 0.0000-832 $ (-2.74%) |
| 2020-02-10 00:00:00 | 0.003042 $ | -0.000252 $ (-7.65%) |
| 2020-02-09 00:00:00 | 0.003294 $ | 0.000304 $ (10.17%) |
| 2020-02-08 00:00:00 | 0.00299 $ | 0.000273 $ (10.06%) |
| 2020-02-07 00:00:00 | 0.002717 $ | 0.00007893 $ (2.99%) |
| 2020-02-06 00:00:00 | 0.002638 $ | 0.00005208 $ (2.01%) |
| 2020-02-05 00:00:00 | 0.002586 $ | 0.000141 $ (5.78%) |
| 2020-02-04 00:00:00 | 0.002445 $ | 0.00000-48 $ (-0.20%) |
| 2020-02-03 00:00:00 | 0.002449 $ | 0.00000-47 $ (-0.19%) |
| 2020-02-02 00:00:00 | 0.002454 $ | 0.00005598 $ (2.33%) |
| 2020-02-01 00:00:00 | 0.002398 $ | 0.00000-29 $ (-0.12%) |
| 2020-01-31 00:00:00 | 0.002401 $ | 0.00000718 $ (0.30%) |
| 2020-01-30 00:00:00 | 0.002394 $ | 0.0000-276 $ (-1.14%) |
| 2020-01-29 00:00:00 | 0.002422 $ | 0.00002975 $ (1.24%) |
| 2020-01-28 00:00:00 | 0.002392 $ | 0.00005506 $ (2.36%) |
| 2020-01-27 00:00:00 | 0.002337 $ | 0.00006796 $ (3.00%) |
| 2020-01-26 00:00:00 | 0.002269 $ | 0.00002293 $ (1.02%) |
| 2020-01-25 00:00:00 | 0.002246 $ | 0.00000-98 $ (-0.44%) |
| 2020-01-24 00:00:00 | 0.002256 $ | 0.0000-326 $ (-1.43%) |
| 2020-01-23 00:00:00 | 0.002288 $ | 0.0000-664 $ (-2.82%) |
| 2020-01-22 00:00:00 | 0.002355 $ | 0.0000-216 $ (-0.91%) |
| 2020-01-21 00:00:00 | 0.002376 $ | 0.00000-75 $ (-0.32%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.011282 $ | +54.63% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020588 $ | +31.91% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028929 $ | -20.86% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
