English
Deutsch
France
Italiano
EOS (EOS) ราคาย้อนหลัง
Follow EOS price in real-time, EOS price history chart and others information.
3.727B $
1.767B $
932,634,781
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 4.01 $ | 0.105376 $ (2.70%) |
| 2019-09-20 00:00:00 | 3.91 $ | -0.003486 $ (-0.09%) |
| 2019-09-19 00:00:00 | 3.91 $ | -0.191599 $ (-4.67%) |
| 2019-09-18 00:00:00 | 4.10 $ | 0.004199 $ (0.10%) |
| 2019-09-17 00:00:00 | 4.10 $ | 0.04376 $ (1.08%) |
| 2019-09-16 00:00:00 | 4.06 $ | 0.005162 $ (0.13%) |
| 2019-09-15 00:00:00 | 4.05 $ | 0.217082 $ (5.66%) |
| 2019-09-14 00:00:00 | 3.83 $ | 0.119846 $ (3.23%) |
| 2019-09-13 00:00:00 | 3.71 $ | -0.012852 $ (-0.34%) |
| 2019-09-12 00:00:00 | 3.73 $ | 0.00243 $ (0.07%) |
| 2019-09-11 00:00:00 | 3.72 $ | -0.090423 $ (-2.37%) |
| 2019-09-10 00:00:00 | 3.81 $ | 0.005885 $ (0.15%) |
| 2019-09-09 00:00:00 | 3.81 $ | 0.161375 $ (4.43%) |
| 2019-09-08 00:00:00 | 3.65 $ | 0.307627 $ (9.21%) |
| 2019-09-07 00:00:00 | 3.34 $ | 0.063532 $ (1.94%) |
| 2019-09-06 00:00:00 | 3.28 $ | 0.010814 $ (0.33%) |
| 2019-09-05 00:00:00 | 3.26 $ | -0.062955 $ (-1.89%) |
| 2019-09-04 00:00:00 | 3.33 $ | -0.035555 $ (-1.06%) |
| 2019-09-03 00:00:00 | 3.36 $ | 0.087058 $ (2.66%) |
| 2019-09-02 00:00:00 | 3.28 $ | -0.00014 $ (0.00%) |
| 2019-09-01 00:00:00 | 3.28 $ | 0.04614 $ (1.43%) |
| 2019-08-31 00:00:00 | 3.23 $ | 0.007816 $ (0.24%) |
| 2019-08-30 00:00:00 | 3.22 $ | 0.014701 $ (0.46%) |
| 2019-08-29 00:00:00 | 3.21 $ | -0.24392 $ (-7.07%) |
| 2019-08-28 00:00:00 | 3.45 $ | -0.10168 $ (-2.86%) |
| 2019-08-27 00:00:00 | 3.55 $ | -0.054385 $ (-1.51%) |
| 2019-08-26 00:00:00 | 3.61 $ | 0.004539 $ (0.13%) |
| 2019-08-25 00:00:00 | 3.60 $ | -0.030633 $ (-0.84%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Internet of People
|
0.034017 $ | +31.26% | 64.530K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01502 $ | -20.58% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
