English
Deutsch
France
Italiano
EOS (EOS) ราคาย้อนหลัง
Follow EOS price in real-time, EOS price history chart and others information.
3.235B $
2.333B $
939,928,875
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 3.45 $ | -0.017897 $ (-0.52%) |
| 2019-11-12 00:00:00 | 3.47 $ | -0.027593 $ (-0.79%) |
| 2019-11-11 00:00:00 | 3.50 $ | -0.043002 $ (-1.22%) |
| 2019-11-10 00:00:00 | 3.54 $ | 0.078883 $ (2.28%) |
| 2019-11-09 00:00:00 | 3.46 $ | -0.002057 $ (-0.06%) |
| 2019-11-08 00:00:00 | 3.46 $ | -0.044694 $ (-1.27%) |
| 2019-11-07 00:00:00 | 3.51 $ | -0.092993 $ (-2.58%) |
| 2019-11-06 00:00:00 | 3.60 $ | 0.063928 $ (1.81%) |
| 2019-11-05 00:00:00 | 3.54 $ | 0.181879 $ (5.42%) |
| 2019-11-04 00:00:00 | 3.35 $ | 0.072471 $ (2.21%) |
| 2019-11-03 00:00:00 | 3.28 $ | -0.05508 $ (-1.65%) |
| 2019-11-02 00:00:00 | 3.34 $ | 0.066242 $ (2.03%) |
| 2019-11-01 00:00:00 | 3.27 $ | 0.016238 $ (0.50%) |
| 2019-10-31 00:00:00 | 3.25 $ | -0.046277 $ (-1.40%) |
| 2019-10-30 00:00:00 | 3.30 $ | -0.07245 $ (-2.15%) |
| 2019-10-29 00:00:00 | 3.37 $ | 0.012844 $ (0.38%) |
| 2019-10-28 00:00:00 | 3.36 $ | 0.139583 $ (4.33%) |
| 2019-10-27 00:00:00 | 3.22 $ | 0.028347 $ (0.89%) |
| 2019-10-26 00:00:00 | 3.19 $ | 0.287213 $ (9.89%) |
| 2019-10-25 00:00:00 | 2.90 $ | 0.184764 $ (6.79%) |
| 2019-10-24 00:00:00 | 2.72 $ | -0.07295 $ (-2.61%) |
| 2019-10-23 00:00:00 | 2.79 $ | -0.146982 $ (-5.00%) |
| 2019-10-22 00:00:00 | 2.94 $ | 0.026354 $ (0.90%) |
| 2019-10-21 00:00:00 | 2.91 $ | 0.033607 $ (1.17%) |
| 2019-10-20 00:00:00 | 2.88 $ | 0.008012 $ (0.28%) |
| 2019-10-19 00:00:00 | 2.87 $ | -0.00631 $ (-0.22%) |
| 2019-10-18 00:00:00 | 2.88 $ | -0.048594 $ (-1.66%) |
| 2019-10-17 00:00:00 | 2.93 $ | -0.002738 $ (-0.09%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.01882 $ | +48.24% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
