English
Deutsch
France
Italiano
EOS (EOS) ราคาย้อนหลัง
Follow EOS price in real-time, EOS price history chart and others information.
6.472B $
2.946B $
919,365,035
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 6.99 $ | 0.268057 $ (3.99%) |
| 2019-06-15 00:00:00 | 6.72 $ | 0.306865 $ (4.78%) |
| 2019-06-14 00:00:00 | 6.41 $ | -0.086954 $ (-1.34%) |
| 2019-06-13 00:00:00 | 6.50 $ | 0.183147 $ (2.90%) |
| 2019-06-12 00:00:00 | 6.32 $ | 0.020284 $ (0.32%) |
| 2019-06-11 00:00:00 | 6.30 $ | 0.031513 $ (0.50%) |
| 2019-06-10 00:00:00 | 6.27 $ | 0.045363 $ (0.73%) |
| 2019-06-09 00:00:00 | 6.22 $ | -0.206648 $ (-3.21%) |
| 2019-06-08 00:00:00 | 6.43 $ | -0.046867 $ (-0.72%) |
| 2019-06-07 00:00:00 | 6.47 $ | 0.20396 $ (3.25%) |
| 2019-06-06 00:00:00 | 6.27 $ | -0.072884 $ (-1.15%) |
| 2019-06-05 00:00:00 | 6.34 $ | -0.221651 $ (-3.38%) |
| 2019-06-04 00:00:00 | 6.57 $ | -0.749745 $ (-10.25%) |
| 2019-06-03 00:00:00 | 7.32 $ | -0.415647 $ (-5.38%) |
| 2019-06-02 00:00:00 | 7.73 $ | -0.542681 $ (-6.56%) |
| 2019-06-01 00:00:00 | 8.27 $ | 0.545907 $ (7.06%) |
| 2019-05-31 00:00:00 | 7.73 $ | -0.223151 $ (-2.81%) |
| 2019-05-30 00:00:00 | 7.95 $ | -0.015577 $ (-0.20%) |
| 2019-05-29 00:00:00 | 7.97 $ | 0.006704 $ (0.08%) |
| 2019-05-28 00:00:00 | 7.96 $ | 0.74856 $ (10.38%) |
| 2019-05-27 00:00:00 | 7.21 $ | 0.80648 $ (12.59%) |
| 2019-05-26 00:00:00 | 6.40 $ | 0.019641 $ (0.31%) |
| 2019-05-25 00:00:00 | 6.38 $ | 0.117515 $ (1.88%) |
| 2019-05-24 00:00:00 | 6.27 $ | 0.376083 $ (6.38%) |
| 2019-05-23 00:00:00 | 5.89 $ | -0.303941 $ (-4.91%) |
| 2019-05-22 00:00:00 | 6.20 $ | -0.041269 $ (-0.66%) |
| 2019-05-21 00:00:00 | 6.24 $ | 0.015261 $ (0.25%) |
| 2019-05-20 00:00:00 | 6.22 $ | -0.039897 $ (-0.64%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
CanonChain
|
0.013191 $ | +38.61% | 14.105K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
