English
Deutsch
France
Italiano
EOS (EOS) ราคาย้อนหลัง
Follow EOS price in real-time, EOS price history chart and others information.
4.145B $
5.998B $
953,473,405
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 4.25 $ | -0.287582 $ (-6.33%) |
| 2020-02-16 00:00:00 | 4.54 $ | -0.536104 $ (-10.56%) |
| 2020-02-15 00:00:00 | 5.08 $ | -0.25946 $ (-4.86%) |
| 2020-02-14 00:00:00 | 5.34 $ | 0.017942 $ (0.34%) |
| 2020-02-13 00:00:00 | 5.32 $ | -0.028476 $ (-0.53%) |
| 2020-02-12 00:00:00 | 5.35 $ | 0.342736 $ (6.85%) |
| 2020-02-11 00:00:00 | 5.00 $ | 0.130732 $ (2.68%) |
| 2020-02-10 00:00:00 | 4.87 $ | -0.064481 $ (-1.31%) |
| 2020-02-09 00:00:00 | 4.94 $ | 0.232371 $ (4.94%) |
| 2020-02-08 00:00:00 | 4.71 $ | 0.106008 $ (2.30%) |
| 2020-02-07 00:00:00 | 4.60 $ | 0.045973 $ (1.01%) |
| 2020-02-06 00:00:00 | 4.55 $ | 0.192353 $ (4.41%) |
| 2020-02-05 00:00:00 | 4.36 $ | 0.199693 $ (4.80%) |
| 2020-02-04 00:00:00 | 4.16 $ | -0.07238 $ (-1.71%) |
| 2020-02-03 00:00:00 | 4.23 $ | 0.023673 $ (0.56%) |
| 2020-02-02 00:00:00 | 4.21 $ | 0.048137 $ (1.16%) |
| 2020-02-01 00:00:00 | 4.16 $ | -0.017762 $ (-0.42%) |
| 2020-01-31 00:00:00 | 4.18 $ | 0.019669 $ (0.47%) |
| 2020-01-30 00:00:00 | 4.16 $ | 0.123809 $ (3.07%) |
| 2020-01-29 00:00:00 | 4.04 $ | 0.029584 $ (0.74%) |
| 2020-01-28 00:00:00 | 4.01 $ | 0.151925 $ (3.94%) |
| 2020-01-27 00:00:00 | 3.86 $ | 0.273446 $ (7.63%) |
| 2020-01-26 00:00:00 | 3.58 $ | 0.020429 $ (0.57%) |
| 2020-01-25 00:00:00 | 3.56 $ | 0.013562 $ (0.38%) |
| 2020-01-24 00:00:00 | 3.55 $ | -0.012452 $ (-0.35%) |
| 2020-01-23 00:00:00 | 3.56 $ | -0.080095 $ (-2.20%) |
| 2020-01-22 00:00:00 | 3.64 $ | 0.001178 $ (0.03%) |
| 2020-01-21 00:00:00 | 3.64 $ | 0.037575 $ (1.04%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.011282 $ | +54.63% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020849 $ | +33.58% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.010127 $ | -35.09% | 16.770M $ |
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028929 $ | -20.86% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
Top 5 Exchanges
Gainers/Losers
