Ethereum Classic (ETC) ราคาย้อนหลัง
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
451.301M $
433.408M $
115,715,263
ราคาย้อนหลัง
วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
---|---|---|
2019-12-08 00:00:00 | 3.88 $ | -0.011786 $ (-0.30%) |
2019-12-07 00:00:00 | 3.89 $ | 0.059148 $ (1.54%) |
2019-12-06 00:00:00 | 3.83 $ | 0.061135 $ (1.62%) |
2019-12-05 00:00:00 | 3.77 $ | -0.000232 $ (-0.01%) |
2019-12-04 00:00:00 | 3.77 $ | -0.088095 $ (-2.28%) |
2019-12-03 00:00:00 | 3.86 $ | -0.003983 $ (-0.10%) |
2019-12-02 00:00:00 | 3.86 $ | -0.034043 $ (-0.87%) |
2019-12-01 00:00:00 | 3.90 $ | -0.098358 $ (-2.46%) |
2019-11-30 00:00:00 | 3.99 $ | -0.031675 $ (-0.79%) |
2019-11-29 00:00:00 | 4.03 $ | 0.066886 $ (1.69%) |
2019-11-28 00:00:00 | 3.96 $ | 0.090762 $ (2.35%) |
2019-11-27 00:00:00 | 3.87 $ | 0.025674 $ (0.67%) |
2019-11-26 00:00:00 | 3.84 $ | 0.089147 $ (2.37%) |
2019-11-25 00:00:00 | 3.75 $ | -0.129099 $ (-3.32%) |
2019-11-24 00:00:00 | 3.88 $ | -0.012525 $ (-0.32%) |
2019-11-23 00:00:00 | 3.90 $ | -0.089186 $ (-2.24%) |
2019-11-22 00:00:00 | 3.98 $ | -0.274918 $ (-6.45%) |
2019-11-21 00:00:00 | 4.26 $ | -0.113711 $ (-2.60%) |
2019-11-20 00:00:00 | 4.37 $ | 0.00502 $ (0.11%) |
2019-11-19 00:00:00 | 4.37 $ | -0.150283 $ (-3.33%) |
2019-11-18 00:00:00 | 4.52 $ | -0.122829 $ (-2.65%) |
2019-11-17 00:00:00 | 4.64 $ | 0.04281 $ (0.93%) |
2019-11-16 00:00:00 | 4.60 $ | -0.062438 $ (-1.34%) |
2019-11-15 00:00:00 | 4.66 $ | -0.104184 $ (-2.19%) |
2019-11-14 00:00:00 | 4.77 $ | -0.106937 $ (-2.19%) |
2019-11-13 00:00:00 | 4.87 $ | -0.022344 $ (-0.46%) |
2019-11-12 00:00:00 | 4.89 $ | -0.041896 $ (-0.85%) |
2019-11-11 00:00:00 | 4.94 $ | -0.062631 $ (-1.25%) |