English
Deutsch
France
Italiano
Ethereum Classic (ETC) ราคาย้อนหลัง
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
451.301M $
433.408M $
115,715,263
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-08 00:00:00 | 3.88 $ | -0.011786 $ (-0.30%) |
| 2019-12-07 00:00:00 | 3.89 $ | 0.059148 $ (1.54%) |
| 2019-12-06 00:00:00 | 3.83 $ | 0.061135 $ (1.62%) |
| 2019-12-05 00:00:00 | 3.77 $ | -0.000232 $ (-0.01%) |
| 2019-12-04 00:00:00 | 3.77 $ | -0.088095 $ (-2.28%) |
| 2019-12-03 00:00:00 | 3.86 $ | -0.003983 $ (-0.10%) |
| 2019-12-02 00:00:00 | 3.86 $ | -0.034043 $ (-0.87%) |
| 2019-12-01 00:00:00 | 3.90 $ | -0.098358 $ (-2.46%) |
| 2019-11-30 00:00:00 | 3.99 $ | -0.031675 $ (-0.79%) |
| 2019-11-29 00:00:00 | 4.03 $ | 0.066886 $ (1.69%) |
| 2019-11-28 00:00:00 | 3.96 $ | 0.090762 $ (2.35%) |
| 2019-11-27 00:00:00 | 3.87 $ | 0.025674 $ (0.67%) |
| 2019-11-26 00:00:00 | 3.84 $ | 0.089147 $ (2.37%) |
| 2019-11-25 00:00:00 | 3.75 $ | -0.129099 $ (-3.32%) |
| 2019-11-24 00:00:00 | 3.88 $ | -0.012525 $ (-0.32%) |
| 2019-11-23 00:00:00 | 3.90 $ | -0.089186 $ (-2.24%) |
| 2019-11-22 00:00:00 | 3.98 $ | -0.274918 $ (-6.45%) |
| 2019-11-21 00:00:00 | 4.26 $ | -0.113711 $ (-2.60%) |
| 2019-11-20 00:00:00 | 4.37 $ | 0.00502 $ (0.11%) |
| 2019-11-19 00:00:00 | 4.37 $ | -0.150283 $ (-3.33%) |
| 2019-11-18 00:00:00 | 4.52 $ | -0.122829 $ (-2.65%) |
| 2019-11-17 00:00:00 | 4.64 $ | 0.04281 $ (0.93%) |
| 2019-11-16 00:00:00 | 4.60 $ | -0.062438 $ (-1.34%) |
| 2019-11-15 00:00:00 | 4.66 $ | -0.104184 $ (-2.19%) |
| 2019-11-14 00:00:00 | 4.77 $ | -0.106937 $ (-2.19%) |
| 2019-11-13 00:00:00 | 4.87 $ | -0.022344 $ (-0.46%) |
| 2019-11-12 00:00:00 | 4.89 $ | -0.041896 $ (-0.85%) |
| 2019-11-11 00:00:00 | 4.94 $ | -0.062631 $ (-1.25%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.353854 $ | +43.09% | 40.147K $ |
SelfSell
|
0.002357 $ | +41.97% | 241.312K $ |
MultiVAC
|
0.000915 $ | +33.46% | 104.862K $ |
StarChain
|
0.003914 $ | +30.15% | 5.348M $ |
Energi
|
2.28 $ | +25.19% | 794.539K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000051 $ | -51.50% | 45.313K $ |
ProChain
|
0.0826 $ | -21.18% | 1.736M $ |
Ink Protocol
|
0.000622 $ | -15.89% | 56.056K $ |
Litecoin Cash
|
0.006841 $ | -15.77% | 68.121K $ |
DACC
|
0.00001428 $ | -11.76% | 41.005K $ |
Top 5 Exchanges
Gainers/Losers
