English
Deutsch
France
Italiano
Ethereum Classic (ETC) ราคาย้อนหลัง
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
518.748M $
482.454M $
114,476,068
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 4.57 $ | 0.053568 $ (1.19%) |
| 2019-10-21 00:00:00 | 4.52 $ | 0.084005 $ (1.89%) |
| 2019-10-20 00:00:00 | 4.43 $ | 0.02224 $ (0.50%) |
| 2019-10-19 00:00:00 | 4.41 $ | -0.018464 $ (-0.42%) |
| 2019-10-18 00:00:00 | 4.43 $ | -0.037517 $ (-0.84%) |
| 2019-10-17 00:00:00 | 4.47 $ | -0.0279 $ (-0.62%) |
| 2019-10-16 00:00:00 | 4.50 $ | -0.137809 $ (-2.97%) |
| 2019-10-15 00:00:00 | 4.63 $ | -0.143137 $ (-3.00%) |
| 2019-10-14 00:00:00 | 4.78 $ | 0.042289 $ (0.89%) |
| 2019-10-13 00:00:00 | 4.74 $ | 0.037013 $ (0.79%) |
| 2019-10-12 00:00:00 | 4.70 $ | -0.056438 $ (-1.19%) |
| 2019-10-11 00:00:00 | 4.75 $ | -0.207803 $ (-4.19%) |
| 2019-10-10 00:00:00 | 4.96 $ | 0.172903 $ (3.61%) |
| 2019-10-09 00:00:00 | 4.79 $ | 0.157773 $ (3.41%) |
| 2019-10-08 00:00:00 | 4.63 $ | 0.047625 $ (1.04%) |
| 2019-10-07 00:00:00 | 4.58 $ | 0.034167 $ (0.75%) |
| 2019-10-06 00:00:00 | 4.55 $ | -0.042343 $ (-0.92%) |
| 2019-10-05 00:00:00 | 4.59 $ | 0.006586 $ (0.14%) |
| 2019-10-04 00:00:00 | 4.59 $ | -0.01736 $ (-0.38%) |
| 2019-10-03 00:00:00 | 4.60 $ | -0.000493 $ (-0.01%) |
| 2019-10-02 00:00:00 | 4.60 $ | -0.076273 $ (-1.63%) |
| 2019-10-01 00:00:00 | 4.68 $ | 0.093397 $ (2.04%) |
| 2019-09-30 00:00:00 | 4.59 $ | 0.007026 $ (0.15%) |
| 2019-09-29 00:00:00 | 4.58 $ | -0.098878 $ (-2.11%) |
| 2019-09-28 00:00:00 | 4.68 $ | 0.064906 $ (1.41%) |
| 2019-09-27 00:00:00 | 4.61 $ | -0.098104 $ (-2.08%) |
| 2019-09-26 00:00:00 | 4.71 $ | -0.012294 $ (-0.26%) |
| 2019-09-25 00:00:00 | 4.72 $ | -0.779483 $ (-14.16%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.881K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 868 $ |
BOLT
|
0.007134 $ | -28.62% | 1.632M $ |
ProChain
|
0.0457 $ | -20.38% | 121.983K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 334.528K $ |
Top 5 Exchanges
Gainers/Losers
