English
Deutsch
France
Italiano
Ethereum Classic (ETC) ราคาย้อนหลัง
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
652.401M $
571.667M $
112,069,518
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-19 00:00:00 | 5.82 $ | 0.022002 $ (0.38%) |
| 2019-07-18 00:00:00 | 5.80 $ | 0.238208 $ (4.28%) |
| 2019-07-17 00:00:00 | 5.56 $ | -0.125194 $ (-2.20%) |
| 2019-07-16 00:00:00 | 5.69 $ | 0.12573 $ (2.26%) |
| 2019-07-15 00:00:00 | 5.56 $ | -0.597002 $ (-9.70%) |
| 2019-07-14 00:00:00 | 6.16 $ | -0.434169 $ (-6.59%) |
| 2019-07-13 00:00:00 | 6.59 $ | -0.124123 $ (-1.85%) |
| 2019-07-12 00:00:00 | 6.72 $ | 0.004729 $ (0.07%) |
| 2019-07-11 00:00:00 | 6.71 $ | -0.865194 $ (-11.42%) |
| 2019-07-10 00:00:00 | 7.58 $ | -0.348051 $ (-4.39%) |
| 2019-07-09 00:00:00 | 7.92 $ | 0.011584 $ (0.15%) |
| 2019-07-08 00:00:00 | 7.91 $ | 0.072005 $ (0.92%) |
| 2019-07-07 00:00:00 | 7.84 $ | -0.000318 $ (0.00%) |
| 2019-07-06 00:00:00 | 7.84 $ | 0.073603 $ (0.95%) |
| 2019-07-05 00:00:00 | 7.77 $ | -0.084713 $ (-1.08%) |
| 2019-07-04 00:00:00 | 7.85 $ | 0.105025 $ (1.36%) |
| 2019-07-03 00:00:00 | 7.75 $ | 0.115703 $ (1.52%) |
| 2019-07-02 00:00:00 | 7.63 $ | -0.121431 $ (-1.57%) |
| 2019-07-01 00:00:00 | 7.75 $ | -0.410243 $ (-5.03%) |
| 2019-06-30 00:00:00 | 8.16 $ | 0.173017 $ (2.17%) |
| 2019-06-29 00:00:00 | 7.99 $ | 0.078055 $ (0.99%) |
| 2019-06-28 00:00:00 | 7.91 $ | -0.317655 $ (-3.86%) |
| 2019-06-27 00:00:00 | 8.23 $ | -1.170309 $ (-12.45%) |
| 2019-06-26 00:00:00 | 9.40 $ | 0.202204 $ (2.20%) |
| 2019-06-25 00:00:00 | 9.20 $ | -0.017181 $ (-0.19%) |
| 2019-06-24 00:00:00 | 9.21 $ | -0.112197 $ (-1.20%) |
| 2019-06-23 00:00:00 | 9.33 $ | 0.315786 $ (3.50%) |
| 2019-06-22 00:00:00 | 9.01 $ | 0.381289 $ (4.42%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.636M $ |
XMCT
|
0.003568 $ | +89.34% | 800 $ |
Salt
|
0.149891 $ | +60.95% | 2.766M $ |
Cardstack
|
0.000977 $ | +53.33% | 69.228K $ |
Themis
|
0.012637 $ | +50.24% | 786.762K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000105 $ | -78.09% | 526 $ |
Kore
|
0.0886 $ | -53.95% | 51.523K $ |
Pylon Network
|
0.628792 $ | -44.29% | 194 $ |
IHT Real Estate Protocol
|
0.007554 $ | -31.07% | 222.781K $ |
Mercury
|
0.031376 $ | -29.31% | 1.488M $ |
Top 5 Exchanges
Gainers/Losers
