English
Deutsch
France
Italiano
Ethereum (ETH) ราคาย้อนหลัง
Follow Ethereum price in real-time, ETH price history chart and others information.
28.960B $
25.646B $
109,743,049
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 253.20 $ | -9.93537 $ (-3.78%) |
| 2020-02-16 00:00:00 | 263.13 $ | -14.041428 $ (-5.07%) |
| 2020-02-15 00:00:00 | 277.17 $ | 4.83 $ (1.78%) |
| 2020-02-14 00:00:00 | 272.34 $ | 4.46 $ (1.66%) |
| 2020-02-13 00:00:00 | 267.88 $ | 12.72 $ (4.99%) |
| 2020-02-12 00:00:00 | 255.16 $ | 29.20 $ (12.92%) |
| 2020-02-11 00:00:00 | 225.96 $ | 3.19 $ (1.43%) |
| 2020-02-10 00:00:00 | 222.77 $ | -4.549036 $ (-2.00%) |
| 2020-02-09 00:00:00 | 227.32 $ | 4.22 $ (1.89%) |
| 2020-02-08 00:00:00 | 223.09 $ | 3.04 $ (1.38%) |
| 2020-02-07 00:00:00 | 220.06 $ | 10.27 $ (4.89%) |
| 2020-02-06 00:00:00 | 209.79 $ | 13.78 $ (7.03%) |
| 2020-02-05 00:00:00 | 196.00 $ | 8.03 $ (4.27%) |
| 2020-02-04 00:00:00 | 187.98 $ | -1.973499 $ (-1.04%) |
| 2020-02-03 00:00:00 | 189.95 $ | 2.04 $ (1.09%) |
| 2020-02-02 00:00:00 | 187.91 $ | 5.64 $ (3.09%) |
| 2020-02-01 00:00:00 | 182.27 $ | 1.16 $ (0.64%) |
| 2020-01-31 00:00:00 | 181.11 $ | 3.96 $ (2.24%) |
| 2020-01-30 00:00:00 | 177.15 $ | 0.762131 $ (0.43%) |
| 2020-01-29 00:00:00 | 176.39 $ | 4.23 $ (2.46%) |
| 2020-01-28 00:00:00 | 172.15 $ | 3.33 $ (1.97%) |
| 2020-01-27 00:00:00 | 168.82 $ | 5.53 $ (3.38%) |
| 2020-01-26 00:00:00 | 163.29 $ | 3.13 $ (1.96%) |
| 2020-01-25 00:00:00 | 160.16 $ | -0.56986 $ (-0.35%) |
| 2020-01-24 00:00:00 | 160.73 $ | -2.646467 $ (-1.62%) |
| 2020-01-23 00:00:00 | 163.38 $ | -4.780079 $ (-2.84%) |
| 2020-01-22 00:00:00 | 168.16 $ | 0.471124 $ (0.28%) |
| 2020-01-21 00:00:00 | 167.69 $ | 1.90 $ (1.15%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.011282 $ | +54.63% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020638 $ | +32.23% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028986 $ | -20.70% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
