English
Deutsch
France
Italiano
Ethereum (ETH) ราคาย้อนหลัง
Follow Ethereum price in real-time, ETH price history chart and others information.
29.193B $
5.916B $
106,532,821
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 270.46 $ | 0.449519 $ (0.17%) |
| 2019-06-16 00:00:00 | 270.01 $ | 5.10 $ (1.93%) |
| 2019-06-15 00:00:00 | 264.91 $ | 9.00 $ (3.52%) |
| 2019-06-14 00:00:00 | 255.91 $ | -2.699889 $ (-1.04%) |
| 2019-06-13 00:00:00 | 258.61 $ | 8.62 $ (3.45%) |
| 2019-06-12 00:00:00 | 249.99 $ | 7.01 $ (2.89%) |
| 2019-06-11 00:00:00 | 242.98 $ | 4.22 $ (1.77%) |
| 2019-06-10 00:00:00 | 238.75 $ | 1.17 $ (0.49%) |
| 2019-06-09 00:00:00 | 237.58 $ | -8.477351 $ (-3.45%) |
| 2019-06-08 00:00:00 | 246.06 $ | -2.207135 $ (-0.89%) |
| 2019-06-07 00:00:00 | 248.27 $ | 4.56 $ (1.87%) |
| 2019-06-06 00:00:00 | 243.71 $ | 0.016327 $ (0.01%) |
| 2019-06-05 00:00:00 | 243.69 $ | -1.673008 $ (-0.68%) |
| 2019-06-04 00:00:00 | 245.36 $ | -17.075849 $ (-6.51%) |
| 2019-06-03 00:00:00 | 262.44 $ | -5.756977 $ (-2.15%) |
| 2019-06-02 00:00:00 | 268.20 $ | 0.516057 $ (0.19%) |
| 2019-06-01 00:00:00 | 267.68 $ | 9.97 $ (3.87%) |
| 2019-05-31 00:00:00 | 257.71 $ | -17.346797 $ (-6.31%) |
| 2019-05-30 00:00:00 | 275.06 $ | 6.05 $ (2.25%) |
| 2019-05-29 00:00:00 | 269.00 $ | -1.246243 $ (-0.46%) |
| 2019-05-28 00:00:00 | 270.25 $ | 3.20 $ (1.20%) |
| 2019-05-27 00:00:00 | 267.05 $ | 15.82 $ (6.30%) |
| 2019-05-26 00:00:00 | 251.23 $ | 0.428296 $ (0.17%) |
| 2019-05-25 00:00:00 | 250.80 $ | 2.41 $ (0.97%) |
| 2019-05-24 00:00:00 | 248.39 $ | 7.86 $ (3.27%) |
| 2019-05-23 00:00:00 | 240.53 $ | -12.418342 $ (-4.91%) |
| 2019-05-22 00:00:00 | 252.94 $ | 0.827117 $ (0.33%) |
| 2019-05-21 00:00:00 | 252.12 $ | 3.47 $ (1.40%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
