English
Deutsch
France
Italiano
Ethereum (ETH) ราคาย้อนหลัง
Follow Ethereum price in real-time, ETH price history chart and others information.
18.808B $
6.528B $
108,225,079
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-20 00:00:00 | 171.25 $ | -1.396552 $ (-0.81%) |
| 2019-10-19 00:00:00 | 172.65 $ | -0.884166 $ (-0.51%) |
| 2019-10-18 00:00:00 | 173.53 $ | -2.210612 $ (-1.26%) |
| 2019-10-17 00:00:00 | 175.74 $ | -1.008499 $ (-0.57%) |
| 2019-10-16 00:00:00 | 176.75 $ | -6.150251 $ (-3.36%) |
| 2019-10-15 00:00:00 | 182.90 $ | -0.746757 $ (-0.41%) |
| 2019-10-14 00:00:00 | 183.65 $ | 1.55 $ (0.85%) |
| 2019-10-13 00:00:00 | 182.10 $ | -0.286233 $ (-0.16%) |
| 2019-10-12 00:00:00 | 182.38 $ | -3.039184 $ (-1.64%) |
| 2019-10-11 00:00:00 | 185.42 $ | -5.936852 $ (-3.10%) |
| 2019-10-10 00:00:00 | 191.36 $ | 5.66 $ (3.05%) |
| 2019-10-09 00:00:00 | 185.70 $ | 5.23 $ (2.90%) |
| 2019-10-08 00:00:00 | 180.47 $ | 5.23 $ (2.98%) |
| 2019-10-07 00:00:00 | 175.24 $ | 2.28 $ (1.32%) |
| 2019-10-06 00:00:00 | 172.96 $ | -1.899472 $ (-1.09%) |
| 2019-10-05 00:00:00 | 174.86 $ | 0.094527 $ (0.05%) |
| 2019-10-04 00:00:00 | 174.77 $ | -1.187226 $ (-0.67%) |
| 2019-10-03 00:00:00 | 175.95 $ | -0.37741 $ (-0.21%) |
| 2019-10-02 00:00:00 | 176.33 $ | -2.657441 $ (-1.48%) |
| 2019-10-01 00:00:00 | 178.99 $ | 6.48 $ (3.76%) |
| 2019-09-30 00:00:00 | 172.51 $ | 2.93 $ (1.73%) |
| 2019-09-29 00:00:00 | 169.58 $ | -3.683043 $ (-2.13%) |
| 2019-09-28 00:00:00 | 173.26 $ | 6.45 $ (3.86%) |
| 2019-09-27 00:00:00 | 166.81 $ | 0.051754 $ (0.03%) |
| 2019-09-26 00:00:00 | 166.76 $ | -1.660038 $ (-0.99%) |
| 2019-09-25 00:00:00 | 168.42 $ | -22.044281 $ (-11.57%) |
| 2019-09-24 00:00:00 | 190.46 $ | -17.352798 $ (-8.35%) |
| 2019-09-23 00:00:00 | 207.82 $ | -2.449086 $ (-1.16%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
DEX
|
0.025638 $ | +53.86% | 802.499K $ |
Substratum
|
0.008165 $ | +50.98% | 3.469K $ |
Metrix Coin
|
0.000239 $ | +49.06% | 740 $ |
CoinUs
|
0.00258 $ | +47.91% | 6 $ |
Litex
|
0.004223 $ | +47.80% | 3.098M $ |
ลบเยอะสุด
Top 5 Exchanges
Gainers/Losers
