English
Deutsch
France
Italiano
IOStoken (IOST) ราคาย้อนหลัง
Follow IOStoken price in real-time, IOST price history chart and others information.
145.037M $
21.693M $
12,013,965,609
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-19 00:00:00 | 0.012074 $ | -0.000165 $ (-1.35%) |
| 2019-06-18 00:00:00 | 0.012239 $ | -0.000106 $ (-0.86%) |
| 2019-06-17 00:00:00 | 0.012345 $ | 0.000726 $ (6.25%) |
| 2019-06-16 00:00:00 | 0.01162 $ | 0.0000643 $ (0.56%) |
| 2019-06-15 00:00:00 | 0.011555 $ | 0.000126 $ (1.10%) |
| 2019-06-14 00:00:00 | 0.011429 $ | -0.00013 $ (-1.13%) |
| 2019-06-13 00:00:00 | 0.011559 $ | 0.000206 $ (1.82%) |
| 2019-06-12 00:00:00 | 0.011353 $ | 0.000104 $ (0.93%) |
| 2019-06-11 00:00:00 | 0.011249 $ | -0.000119 $ (-1.05%) |
| 2019-06-10 00:00:00 | 0.011368 $ | 0.00029 $ (2.62%) |
| 2019-06-09 00:00:00 | 0.011078 $ | -0.000383 $ (-3.34%) |
| 2019-06-08 00:00:00 | 0.011461 $ | 0.000134 $ (1.18%) |
| 2019-06-07 00:00:00 | 0.011327 $ | 0.000313 $ (2.84%) |
| 2019-06-06 00:00:00 | 0.011014 $ | -0.000168 $ (-1.50%) |
| 2019-06-05 00:00:00 | 0.011182 $ | -0.000103 $ (-0.91%) |
| 2019-06-04 00:00:00 | 0.011285 $ | -0.001115 $ (-9.00%) |
| 2019-06-03 00:00:00 | 0.0124 $ | -0.000531 $ (-4.10%) |
| 2019-06-02 00:00:00 | 0.012931 $ | -0.000185 $ (-1.41%) |
| 2019-06-01 00:00:00 | 0.013116 $ | 0.000101 $ (0.78%) |
| 2019-05-31 00:00:00 | 0.013015 $ | -0.000801 $ (-5.80%) |
| 2019-05-30 00:00:00 | 0.013816 $ | 0.000263 $ (1.94%) |
| 2019-05-29 00:00:00 | 0.013553 $ | -0.000122 $ (-0.89%) |
| 2019-05-28 00:00:00 | 0.013674 $ | 0.000376 $ (2.83%) |
| 2019-05-27 00:00:00 | 0.013298 $ | 0.00082 $ (6.57%) |
| 2019-05-26 00:00:00 | 0.012478 $ | 0.00038 $ (3.14%) |
| 2019-05-25 00:00:00 | 0.012098 $ | 0.0000133 $ (0.11%) |
| 2019-05-24 00:00:00 | 0.012085 $ | 0.000501 $ (4.32%) |
| 2019-05-23 00:00:00 | 0.011584 $ | -0.000775 $ (-6.27%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
U Network
|
0.002229 $ | +38.35% | 1.758M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gainers/Losers
