• BTC มีการครอบงำ : 63%
  • ราคาตลาด: 294.420B $
  • ปริมาณรวม: 166.124B $

UNUS SED LEO (LEO) ราคาย้อนหลัง

Follow UNUS SED LEO price in real-time, LEO price history chart and others information.

992.243M $
9.175M $
999,498,893
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2020-02-18 00:00:00 0.98813 $ 0.005939 $ (0.60%)
2020-02-17 00:00:00 0.982192 $ 0.009524 $ (0.98%)
2020-02-16 00:00:00 0.972667 $ -0.009956 $ (-1.01%)
2020-02-15 00:00:00 0.982623 $ 0.003302 $ (0.34%)
2020-02-14 00:00:00 0.979321 $ -0.023425 $ (-2.34%)
2020-02-13 00:00:00 1.00 $ -0.022872 $ (-2.23%)
2020-02-12 00:00:00 1.03 $ 0.004393 $ (0.43%)
2020-02-11 00:00:00 1.02 $ 0.026585 $ (2.67%)
2020-02-10 00:00:00 0.99464 $ 0.036064 $ (3.76%)
2020-02-09 00:00:00 0.958575 $ 0.018654 $ (1.98%)
2020-02-08 00:00:00 0.939921 $ 0.028771 $ (3.16%)
2020-02-07 00:00:00 0.911151 $ 0.008554 $ (0.95%)
2020-02-06 00:00:00 0.902597 $ -0.000981 $ (-0.11%)
2020-02-05 00:00:00 0.903577 $ 0.009833 $ (1.10%)
2020-02-04 00:00:00 0.893744 $ 0.002448 $ (0.27%)
2020-02-03 00:00:00 0.891297 $ 0.002013 $ (0.23%)
2020-02-02 00:00:00 0.889284 $ 0.015235 $ (1.74%)
2020-02-01 00:00:00 0.87405 $ -0.007333 $ (-0.83%)
2020-01-31 00:00:00 0.881383 $ -0.015256 $ (-1.70%)
2020-01-30 00:00:00 0.896639 $ -0.011759 $ (-1.29%)
2020-01-29 00:00:00 0.908398 $ 0.005886 $ (0.65%)
2020-01-28 00:00:00 0.902511 $ 0.004696 $ (0.52%)
2020-01-27 00:00:00 0.897815 $ 0.001858 $ (0.21%)
2020-01-26 00:00:00 0.895957 $ -0.006115 $ (-0.68%)
2020-01-25 00:00:00 0.902072 $ -0.005513 $ (-0.61%)
2020-01-24 00:00:00 0.907585 $ 0.008425 $ (0.94%)
2020-01-23 00:00:00 0.899159 $ -0.000761 $ (-0.08%)
2020-01-22 00:00:00 0.89992 $ 0.009085 $ (1.02%)