English
Deutsch
France
Italiano
UNUS SED LEO (LEO) ราคาย้อนหลัง
Follow UNUS SED LEO price in real-time, LEO price history chart and others information.
180.342M $
653 $
175,891,565
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-21 00:00:00 | 1.03 $ | 0.00572 $ (0.56%) |
| 2019-10-20 00:00:00 | 1.02 $ | 0.004583 $ (0.45%) |
| 2019-10-19 00:00:00 | 1.01 $ | 0.001343 $ (0.13%) |
| 2019-10-18 00:00:00 | 1.01 $ | 0.003357 $ (0.33%) |
| 2019-10-17 00:00:00 | 1.01 $ | 0.008372 $ (0.84%) |
| 2019-10-16 00:00:00 | 1.00 $ | 0.004896 $ (0.49%) |
| 2019-10-15 00:00:00 | 0.996766 $ | 0.018318 $ (1.87%) |
| 2019-10-14 00:00:00 | 0.978448 $ | -0.022231 $ (-2.22%) |
| 2019-10-13 00:00:00 | 1.00 $ | -0.001373 $ (-0.14%) |
| 2019-10-12 00:00:00 | 1.00 $ | 0.005472 $ (0.55%) |
| 2019-10-11 00:00:00 | 0.996581 $ | 0.005239 $ (0.53%) |
| 2019-10-10 00:00:00 | 0.991342 $ | 0.013776 $ (1.41%) |
| 2019-10-09 00:00:00 | 0.977566 $ | 0.020796 $ (2.17%) |
| 2019-10-08 00:00:00 | 0.95677 $ | -0.00327 $ (-0.34%) |
| 2019-10-07 00:00:00 | 0.96004 $ | -0.024953 $ (-2.53%) |
| 2019-10-06 00:00:00 | 0.984993 $ | -0.054503 $ (-5.24%) |
| 2019-10-05 00:00:00 | 1.04 $ | -0.001345 $ (-0.13%) |
| 2019-10-04 00:00:00 | 1.04 $ | 0.000569 $ (0.05%) |
| 2019-10-03 00:00:00 | 1.04 $ | -0.002921 $ (-0.28%) |
| 2019-10-02 00:00:00 | 1.04 $ | 0.002088 $ (0.20%) |
| 2019-10-01 00:00:00 | 1.04 $ | -0.001234 $ (-0.12%) |
| 2019-09-30 00:00:00 | 1.04 $ | -0.003334 $ (-0.32%) |
| 2019-09-29 00:00:00 | 1.05 $ | -0.003423 $ (-0.33%) |
| 2019-09-28 00:00:00 | 1.05 $ | 0.004044 $ (0.39%) |
| 2019-09-27 00:00:00 | 1.05 $ | -0.000747 $ (-0.07%) |
| 2019-09-26 00:00:00 | 1.05 $ | -0.002671 $ (-0.25%) |
| 2019-09-25 00:00:00 | 1.05 $ | -0.00544 $ (-0.52%) |
| 2019-09-24 00:00:00 | 1.05 $ | -0.017729 $ (-1.65%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.004192 $ | +63.10% | 4.160K $ |
CoinUs
|
0.002673 $ | +53.26% | 27 $ |
DEX
|
0.025638 $ | +52.97% | 1.202M $ |
BOLT
|
0.010461 $ | +43.94% | 1.522M $ |
Promotion Coin
|
0.000518 $ | +42.34% | 2.040M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.0000707 $ | -59.81% | 373 $ |
TEMCO
|
0.00039 $ | -38.10% | 79.258K $ |
BitUP
|
0.002705 $ | -28.75% | 1.432M $ |
InvestDigital
|
0.006017 $ | -27.04% | 384.010K $ |
DACC
|
0.00004015 $ | -19.29% | 160.278K $ |
Top 5 Exchanges
Gainers/Losers
