English
Deutsch
France
Italiano
UNUS SED LEO (LEO) ราคาย้อนหลัง
Follow UNUS SED LEO price in real-time, LEO price history chart and others information.
992.243M $
9.175M $
999,498,893
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-18 00:00:00 | 0.98813 $ | 0.005939 $ (0.60%) |
| 2020-02-17 00:00:00 | 0.982192 $ | 0.009524 $ (0.98%) |
| 2020-02-16 00:00:00 | 0.972667 $ | -0.009956 $ (-1.01%) |
| 2020-02-15 00:00:00 | 0.982623 $ | 0.003302 $ (0.34%) |
| 2020-02-14 00:00:00 | 0.979321 $ | -0.023425 $ (-2.34%) |
| 2020-02-13 00:00:00 | 1.00 $ | -0.022872 $ (-2.23%) |
| 2020-02-12 00:00:00 | 1.03 $ | 0.004393 $ (0.43%) |
| 2020-02-11 00:00:00 | 1.02 $ | 0.026585 $ (2.67%) |
| 2020-02-10 00:00:00 | 0.99464 $ | 0.036064 $ (3.76%) |
| 2020-02-09 00:00:00 | 0.958575 $ | 0.018654 $ (1.98%) |
| 2020-02-08 00:00:00 | 0.939921 $ | 0.028771 $ (3.16%) |
| 2020-02-07 00:00:00 | 0.911151 $ | 0.008554 $ (0.95%) |
| 2020-02-06 00:00:00 | 0.902597 $ | -0.000981 $ (-0.11%) |
| 2020-02-05 00:00:00 | 0.903577 $ | 0.009833 $ (1.10%) |
| 2020-02-04 00:00:00 | 0.893744 $ | 0.002448 $ (0.27%) |
| 2020-02-03 00:00:00 | 0.891297 $ | 0.002013 $ (0.23%) |
| 2020-02-02 00:00:00 | 0.889284 $ | 0.015235 $ (1.74%) |
| 2020-02-01 00:00:00 | 0.87405 $ | -0.007333 $ (-0.83%) |
| 2020-01-31 00:00:00 | 0.881383 $ | -0.015256 $ (-1.70%) |
| 2020-01-30 00:00:00 | 0.896639 $ | -0.011759 $ (-1.29%) |
| 2020-01-29 00:00:00 | 0.908398 $ | 0.005886 $ (0.65%) |
| 2020-01-28 00:00:00 | 0.902511 $ | 0.004696 $ (0.52%) |
| 2020-01-27 00:00:00 | 0.897815 $ | 0.001858 $ (0.21%) |
| 2020-01-26 00:00:00 | 0.895957 $ | -0.006115 $ (-0.68%) |
| 2020-01-25 00:00:00 | 0.902072 $ | -0.005513 $ (-0.61%) |
| 2020-01-24 00:00:00 | 0.907585 $ | 0.008425 $ (0.94%) |
| 2020-01-23 00:00:00 | 0.899159 $ | -0.000761 $ (-0.08%) |
| 2020-01-22 00:00:00 | 0.89992 $ | 0.009085 $ (1.02%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003101 $ | +36.02% | 258.831K $ |
AdEx
|
0.100413 $ | +29.16% | 921.049K $ |
3X Long Ethereum Token
|
3,703.09 $ | +28.87% | 28.690M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
