English
Deutsch
France
Italiano
Lisk (LSK) ราคาย้อนหลัง
Follow Lisk price in real-time, LSK price history chart and others information.
139.080M $
2.018M $
119,513,711
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-22 00:00:00 | 1.18 $ | -0.008899 $ (-0.75%) |
| 2019-08-21 00:00:00 | 1.18 $ | -0.042688 $ (-3.48%) |
| 2019-08-20 00:00:00 | 1.23 $ | -0.023896 $ (-1.91%) |
| 2019-08-19 00:00:00 | 1.25 $ | 0.017572 $ (1.42%) |
| 2019-08-18 00:00:00 | 1.23 $ | 0.002885 $ (0.23%) |
| 2019-08-17 00:00:00 | 1.23 $ | 0.060757 $ (5.19%) |
| 2019-08-16 00:00:00 | 1.17 $ | 0.018308 $ (1.59%) |
| 2019-08-15 00:00:00 | 1.15 $ | -0.048522 $ (-4.04%) |
| 2019-08-14 00:00:00 | 1.20 $ | -0.03063 $ (-2.49%) |
| 2019-08-13 00:00:00 | 1.23 $ | -0.028063 $ (-2.23%) |
| 2019-08-12 00:00:00 | 1.26 $ | -0.005904 $ (-0.47%) |
| 2019-08-11 00:00:00 | 1.26 $ | 0.031302 $ (2.54%) |
| 2019-08-10 00:00:00 | 1.23 $ | -0.035491 $ (-2.80%) |
| 2019-08-09 00:00:00 | 1.27 $ | -0.000807 $ (-0.06%) |
| 2019-08-08 00:00:00 | 1.27 $ | -0.023502 $ (-1.82%) |
| 2019-08-07 00:00:00 | 1.29 $ | 0.035148 $ (2.79%) |
| 2019-08-06 00:00:00 | 1.26 $ | -0.044258 $ (-3.40%) |
| 2019-08-05 00:00:00 | 1.30 $ | -0.014008 $ (-1.06%) |
| 2019-08-04 00:00:00 | 1.32 $ | -0.001871 $ (-0.14%) |
| 2019-08-03 00:00:00 | 1.32 $ | -0.003894 $ (-0.29%) |
| 2019-08-02 00:00:00 | 1.32 $ | -0.054158 $ (-3.93%) |
| 2019-08-01 00:00:00 | 1.38 $ | -0.012056 $ (-0.87%) |
| 2019-07-31 00:00:00 | 1.39 $ | -0.005601 $ (-0.40%) |
| 2019-07-30 00:00:00 | 1.39 $ | -0.002006 $ (-0.14%) |
| 2019-07-29 00:00:00 | 1.40 $ | -0.056407 $ (-3.88%) |
| 2019-07-28 00:00:00 | 1.45 $ | -0.059204 $ (-3.92%) |
| 2019-07-27 00:00:00 | 1.51 $ | -0.042244 $ (-2.72%) |
| 2019-07-26 00:00:00 | 1.55 $ | -0.078314 $ (-4.80%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.031212 $ | +65.61% | 12.503M $ |
AdEx
|
0.128049 $ | +60.88% | 386.447K $ |
Datum
|
0.001924 $ | +54.34% | 1.261M $ |
CyberVein
|
0.007581 $ | +34.66% | 322.806K $ |
Quantstamp
|
0.012506 $ | +28.94% | 1.951M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Engine
|
0.001382 $ | -42.42% | 6.439M $ |
Egretia
|
0.017647 $ | -32.17% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
