English
Deutsch
France
Italiano
Lisk (LSK) ราคาย้อนหลัง
Follow Lisk price in real-time, LSK price history chart and others information.
120.163M $
3.210M $
122,890,757
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-04-05 00:00:00 | 0.976007 $ | 0.000813 $ (0.08%) |
| 2020-04-04 00:00:00 | 0.975194 $ | -0.017026 $ (-1.72%) |
| 2020-04-03 00:00:00 | 0.99222 $ | 0.014173 $ (1.45%) |
| 2020-04-02 00:00:00 | 0.978047 $ | 0.025969 $ (2.73%) |
| 2020-04-01 00:00:00 | 0.952078 $ | -0.011579 $ (-1.20%) |
| 2020-03-31 00:00:00 | 0.963657 $ | 0.010926 $ (1.15%) |
| 2020-03-30 00:00:00 | 0.952731 $ | 0.005238 $ (0.55%) |
| 2020-03-29 00:00:00 | 0.947493 $ | -0.022481 $ (-2.32%) |
| 2020-03-28 00:00:00 | 0.969975 $ | -0.056602 $ (-5.51%) |
| 2020-03-27 00:00:00 | 1.03 $ | 0.023366 $ (2.33%) |
| 2020-03-26 00:00:00 | 1.00 $ | -0.026891 $ (-2.61%) |
| 2020-03-25 00:00:00 | 1.03 $ | -0.00647 $ (-0.62%) |
| 2020-03-24 00:00:00 | 1.04 $ | 0.043158 $ (4.34%) |
| 2020-03-23 00:00:00 | 0.993414 $ | -0.037188 $ (-3.61%) |
| 2020-03-22 00:00:00 | 1.03 $ | -0.016973 $ (-1.62%) |
| 2020-03-21 00:00:00 | 1.05 $ | -0.079618 $ (-7.06%) |
| 2020-03-20 00:00:00 | 1.13 $ | 0.018353 $ (1.66%) |
| 2020-03-19 00:00:00 | 1.11 $ | 0.117668 $ (11.87%) |
| 2020-03-18 00:00:00 | 0.991172 $ | 0.1014 $ (11.40%) |
| 2020-03-17 00:00:00 | 0.889772 $ | 0.098846 $ (12.50%) |
| 2020-03-16 00:00:00 | 0.790926 $ | -0.055714 $ (-6.58%) |
| 2020-03-15 00:00:00 | 0.84664 $ | 0.021434 $ (2.60%) |
| 2020-03-14 00:00:00 | 0.825206 $ | 0.069636 $ (9.22%) |
| 2020-03-13 00:00:00 | 0.75557 $ | -0.178526 $ (-19.11%) |
| 2020-03-12 00:00:00 | 0.934096 $ | -0.281788 $ (-23.18%) |
| 2020-03-11 00:00:00 | 1.22 $ | 0.034049 $ (2.88%) |
| 2020-03-10 00:00:00 | 1.18 $ | 0.053556 $ (4.75%) |
| 2020-03-09 00:00:00 | 1.13 $ | -0.17728 $ (-13.58%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 148.672K $ |
Eterbase Coin
|
0.001084 $ | +153.88% | 41.019K $ |
Matryx
|
0.028271 $ | +49.43% | 415.301K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
CyberVein
|
0.025983 $ | +45.56% | 2.010M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
YOYOW
|
0.0051 $ | -35.07% | 69.307M $ |
BlockStamp
|
0.127422 $ | -22.40% | 1.250K $ |
WOLLO
|
0.0014 $ | -16.16% | 917 $ |
EMOGI Network
|
0.000433 $ | -14.43% | 1.983K $ |
adToken
|
0.000407 $ | -13.31% | 21.504K $ |
Top 5 Exchanges
Gainers/Losers
