• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 213.540B $
  • ปริมาณรวม: 50.350B $

Lisk (LSK) ราคาย้อนหลัง

Follow Lisk price in real-time, LSK price history chart and others information.

92.585M $
3.085M $
121,054,773
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-10-20 00:00:00 0.753912 $ -0.0057 $ (-0.75%)
2019-10-19 00:00:00 0.759611 $ -0.034218 $ (-4.31%)
2019-10-18 00:00:00 0.793829 $ 0.020583 $ (2.66%)
2019-10-17 00:00:00 0.773246 $ -0.000131 $ (-0.02%)
2019-10-16 00:00:00 0.773378 $ -0.029125 $ (-3.63%)
2019-10-15 00:00:00 0.802503 $ -0.007672 $ (-0.95%)
2019-10-14 00:00:00 0.810175 $ -0.013183 $ (-1.60%)
2019-10-13 00:00:00 0.823358 $ -0.030471 $ (-3.57%)
2019-10-12 00:00:00 0.853829 $ -0.01077 $ (-1.25%)
2019-10-11 00:00:00 0.864599 $ -0.026502 $ (-2.97%)
2019-10-10 00:00:00 0.891101 $ -0.014192 $ (-1.57%)
2019-10-09 00:00:00 0.905293 $ -0.009647 $ (-1.05%)
2019-10-08 00:00:00 0.91494 $ 0.02551 $ (2.87%)
2019-10-07 00:00:00 0.88943 $ 0.049285 $ (5.87%)
2019-10-06 00:00:00 0.840145 $ -0.019004 $ (-2.21%)
2019-10-05 00:00:00 0.859149 $ -0.000921 $ (-0.11%)
2019-10-04 00:00:00 0.860071 $ 0.000843 $ (0.10%)
2019-10-03 00:00:00 0.859228 $ 0.009315 $ (1.10%)
2019-10-02 00:00:00 0.849913 $ 0.003169 $ (0.37%)
2019-10-01 00:00:00 0.846744 $ 0.0242 $ (2.94%)
2019-09-30 00:00:00 0.822544 $ -0.000385 $ (-0.05%)
2019-09-29 00:00:00 0.822929 $ -0.024984 $ (-2.95%)
2019-09-28 00:00:00 0.847913 $ 0.013913 $ (1.67%)
2019-09-27 00:00:00 0.834 $ -0.034897 $ (-4.02%)
2019-09-26 00:00:00 0.868897 $ 0.011163 $ (1.30%)
2019-09-25 00:00:00 0.857734 $ -0.054617 $ (-5.99%)
2019-09-24 00:00:00 0.912351 $ -0.038985 $ (-4.10%)
2019-09-23 00:00:00 0.951336 $ -0.023801 $ (-2.44%)