English
Deutsch
France
Italiano
Lisk (LSK) ราคาย้อนหลัง
Follow Lisk price in real-time, LSK price history chart and others information.
253.026M $
11.527M $
117,802,295
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 2.11 $ | 0.024819 $ (1.19%) |
| 2019-06-16 00:00:00 | 2.09 $ | 0.087268 $ (4.36%) |
| 2019-06-15 00:00:00 | 2.00 $ | -0.008251 $ (-0.41%) |
| 2019-06-14 00:00:00 | 2.01 $ | -0.053009 $ (-2.57%) |
| 2019-06-13 00:00:00 | 2.06 $ | 0.005217 $ (0.25%) |
| 2019-06-12 00:00:00 | 2.06 $ | 0.024222 $ (1.19%) |
| 2019-06-11 00:00:00 | 2.03 $ | 0.048419 $ (2.44%) |
| 2019-06-10 00:00:00 | 1.98 $ | 0.007358 $ (0.37%) |
| 2019-06-09 00:00:00 | 1.98 $ | -0.095301 $ (-4.60%) |
| 2019-06-08 00:00:00 | 2.07 $ | 0.028142 $ (1.38%) |
| 2019-06-07 00:00:00 | 2.04 $ | 0.096843 $ (4.98%) |
| 2019-06-06 00:00:00 | 1.95 $ | -0.024304 $ (-1.23%) |
| 2019-06-05 00:00:00 | 1.97 $ | -0.0176 $ (-0.89%) |
| 2019-06-04 00:00:00 | 1.99 $ | -0.091996 $ (-4.42%) |
| 2019-06-03 00:00:00 | 2.08 $ | -0.043997 $ (-2.07%) |
| 2019-06-02 00:00:00 | 2.12 $ | 0.070655 $ (3.44%) |
| 2019-06-01 00:00:00 | 2.05 $ | 0.045166 $ (2.25%) |
| 2019-05-31 00:00:00 | 2.01 $ | -0.128454 $ (-6.01%) |
| 2019-05-30 00:00:00 | 2.14 $ | 0.067726 $ (3.27%) |
| 2019-05-29 00:00:00 | 2.07 $ | -0.042111 $ (-2.00%) |
| 2019-05-28 00:00:00 | 2.11 $ | 0.084936 $ (4.19%) |
| 2019-05-27 00:00:00 | 2.03 $ | 0.049781 $ (2.52%) |
| 2019-05-26 00:00:00 | 1.98 $ | 0.013921 $ (0.71%) |
| 2019-05-25 00:00:00 | 1.96 $ | 0.043793 $ (2.28%) |
| 2019-05-24 00:00:00 | 1.92 $ | 0.043621 $ (2.33%) |
| 2019-05-23 00:00:00 | 1.87 $ | -0.108954 $ (-5.49%) |
| 2019-05-22 00:00:00 | 1.98 $ | -0.028127 $ (-1.40%) |
| 2019-05-21 00:00:00 | 2.01 $ | 0.004445 $ (0.22%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Credits
|
0.1387 $ | +66.11% | 1.750M $ |
Cardstack
|
0.000977 $ | +53.33% | 163.880K $ |
DigitalNote
|
0.001673 $ | +43.83% | 14.437K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
HyperCash
|
3.56 $ | +34.19% | 9.052M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 299 $ |
Snovio
|
0.000725 $ | -34.82% | 14 $ |
0chain
|
0.065285 $ | -33.04% | 5.092K $ |
Dropil
|
0.000369 $ | -19.47% | 813.979K $ |
DAPS Token
|
0.000369 $ | -19.17% | 171.861K $ |
Top 5 Exchanges
Gainers/Losers
