Lisk
1.86
$
-6.43%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-24 00:00:00 |
1.94 $ |
-0.063308 $ (-3.16%)
|
| 2019-04-23 00:00:00 |
2.00 $ |
0.026553 $ (1.34%)
|
| 2019-04-22 00:00:00 |
1.98 $ |
-0.050624 $ (-2.50%)
|
| 2019-04-21 00:00:00 |
2.03 $ |
-0.005393 $ (-0.27%)
|
| 2019-04-20 00:00:00 |
2.03 $ |
-0.008955 $ (-0.44%)
|
| 2019-04-19 00:00:00 |
2.04 $ |
0.037599 $ (1.88%)
|
| 2019-04-18 00:00:00 |
2.00 $ |
-0.027109 $ (-1.34%)
|
| 2019-04-17 00:00:00 |
2.03 $ |
0.097196 $ (5.03%)
|
| 2019-04-16 00:00:00 |
1.93 $ |
-0.066455 $ (-3.32%)
|
| 2019-04-15 00:00:00 |
2.00 $ |
0.037018 $ (1.89%)
|
| 2019-04-14 00:00:00 |
1.96 $ |
0.021101 $ (1.09%)
|
| 2019-04-13 00:00:00 |
1.94 $ |
0.058792 $ (3.12%)
|
| 2019-04-12 00:00:00 |
1.88 $ |
-0.170044 $ (-8.29%)
|
| 2019-04-11 00:00:00 |
2.05 $ |
0.050088 $ (2.50%)
|
| 2019-04-10 00:00:00 |
2.00 $ |
-0.072848 $ (-3.51%)
|
| 2019-04-09 00:00:00 |
2.08 $ |
-0.056148 $ (-2.63%)
|
| 2019-04-08 00:00:00 |
2.13 $ |
0.035805 $ (1.71%)
|
| 2019-04-07 00:00:00 |
2.10 $ |
-0.082066 $ (-3.77%)
|
| 2019-04-06 00:00:00 |
2.18 $ |
0.06098 $ (2.88%)
|
| 2019-04-05 00:00:00 |
2.12 $ |
0.076129 $ (3.73%)
|
| 2019-04-04 00:00:00 |
2.04 $ |
0.136684 $ (7.18%)
|
| 2019-04-03 00:00:00 |
1.90 $ |
0.146143 $ (8.32%)
|
| 2019-04-02 00:00:00 |
1.76 $ |
0.015474 $ (0.89%)
|
| 2019-04-01 00:00:00 |
1.74 $ |
-0.023293 $ (-1.32%)
|
| 2019-03-31 00:00:00 |
1.77 $ |
0.075277 $ (4.45%)
|
| 2019-03-30 00:00:00 |
1.69 $ |
0.051393 $ (3.14%)
|
| 2019-03-29 00:00:00 |
1.64 $ |
-0.018817 $ (-1.14%)
|
| 2019-03-28 00:00:00 |
1.66 $ |
0.146298 $ (9.68%)
|
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-32.98%
AirSwap
-29.86%
DEX
+128.49%
Bean Cash
+97.12%
Credo
+51.80%
OKCash
+38.51%
EnergiToken
+34.42%