English
Deutsch
France
Italiano
Lisk (LSK) ราคาย้อนหลัง
Follow Lisk price in real-time, LSK price history chart and others information.
214.654M $
8.969M $
122,072,109
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 1.76 $ | -0.090712 $ (-4.90%) |
| 2020-02-16 00:00:00 | 1.85 $ | -0.075459 $ (-3.92%) |
| 2020-02-15 00:00:00 | 1.93 $ | 0.047911 $ (2.55%) |
| 2020-02-14 00:00:00 | 1.88 $ | 0.026499 $ (1.43%) |
| 2020-02-13 00:00:00 | 1.85 $ | -0.13924 $ (-7.00%) |
| 2020-02-12 00:00:00 | 1.99 $ | -0.022946 $ (-1.14%) |
| 2020-02-11 00:00:00 | 2.01 $ | -0.224257 $ (-10.02%) |
| 2020-02-10 00:00:00 | 2.24 $ | 0.381589 $ (20.57%) |
| 2020-02-09 00:00:00 | 1.86 $ | 0.326877 $ (21.38%) |
| 2020-02-08 00:00:00 | 1.53 $ | 0.120121 $ (8.53%) |
| 2020-02-07 00:00:00 | 1.41 $ | 0.02173 $ (1.57%) |
| 2020-02-06 00:00:00 | 1.39 $ | 0.058665 $ (4.42%) |
| 2020-02-05 00:00:00 | 1.33 $ | 0.201096 $ (17.84%) |
| 2020-02-04 00:00:00 | 1.13 $ | 0.088745 $ (8.55%) |
| 2020-02-03 00:00:00 | 1.04 $ | 0.002575 $ (0.25%) |
| 2020-02-02 00:00:00 | 1.04 $ | 0.016521 $ (1.62%) |
| 2020-02-01 00:00:00 | 1.02 $ | -0.025215 $ (-2.41%) |
| 2020-01-31 00:00:00 | 1.04 $ | 0.087933 $ (9.19%) |
| 2020-01-30 00:00:00 | 0.956418 $ | 0.098171 $ (11.44%) |
| 2020-01-29 00:00:00 | 0.858247 $ | 0.065408 $ (8.25%) |
| 2020-01-28 00:00:00 | 0.792839 $ | 0.008924 $ (1.14%) |
| 2020-01-27 00:00:00 | 0.783915 $ | 0.000485 $ (0.06%) |
| 2020-01-26 00:00:00 | 0.783431 $ | 0.027364 $ (3.62%) |
| 2020-01-25 00:00:00 | 0.756066 $ | -0.016151 $ (-2.09%) |
| 2020-01-24 00:00:00 | 0.772217 $ | 0.053466 $ (7.44%) |
| 2020-01-23 00:00:00 | 0.718751 $ | -0.003206 $ (-0.44%) |
| 2020-01-22 00:00:00 | 0.721957 $ | 0.026517 $ (3.81%) |
| 2020-01-21 00:00:00 | 0.69544 $ | 0.00704 $ (1.02%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.011282 $ | +54.63% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020505 $ | +31.38% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028929 $ | -20.86% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
