| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-19 00:00:00 | 81.67 $ | 2.91 $ (3.69%) |
| 2019-04-18 00:00:00 | 78.76 $ | -1.61 $ (-2.00%) |
| 2019-04-17 00:00:00 | 80.37 $ | 2.04 $ (2.60%) |
| 2019-04-16 00:00:00 | 78.33 $ | -4.79 $ (-5.76%) |
| 2019-04-15 00:00:00 | 83.12 $ | 5.37 $ (6.91%) |
| 2019-04-14 00:00:00 | 77.75 $ | -0.72 $ (-0.92%) |
| 2019-04-13 00:00:00 | 78.47 $ | -0.62 $ (-0.78%) |
| 2019-04-12 00:00:00 | 79.09 $ | -9.11 $ (-10.33%) |
| 2019-04-11 00:00:00 | 88.20 $ | 2.33 $ (2.71%) |
| 2019-04-10 00:00:00 | 85.87 $ | -2.74 $ (-3.09%) |
| 2019-04-09 00:00:00 | 88.61 $ | -2.87 $ (-3.14%) |
| 2019-04-08 00:00:00 | 91.48 $ | -0.49 $ (-0.53%) |
| 2019-04-07 00:00:00 | 91.97 $ | 3.89 $ (4.42%) |
| 2019-04-06 00:00:00 | 88.08 $ | 3.50 $ (4.14%) |
| 2019-04-05 00:00:00 | 84.58 $ | -0.28 $ (-0.33%) |
| 2019-04-04 00:00:00 | 84.86 $ | 8.21 $ (10.71%) |
| 2019-04-03 00:00:00 | 76.65 $ | 16.17 $ (26.74%) |
| 2019-04-02 00:00:00 | 60.48 $ | -0.06 $ (-0.10%) |
| 2019-04-01 00:00:00 | 60.54 $ | 0.07 $ (0.12%) |
| 2019-03-31 00:00:00 | 60.47 $ | -0.94 $ (-1.53%) |
| 2019-03-30 00:00:00 | 61.41 $ | 0.91 $ (1.50%) |
| 2019-03-29 00:00:00 | 60.50 $ | -0.98 $ (-1.59%) |
| 2019-03-28 00:00:00 | 61.48 $ | 2.74 $ (4.66%) |
| 2019-03-27 00:00:00 | 58.74 $ | 0.15 $ (0.26%) |
| 2019-03-26 00:00:00 | 58.59 $ | -1.28 $ (-2.14%) |
| 2019-03-25 00:00:00 | 59.87 $ | -1.03 $ (-1.69%) |
| 2019-03-24 00:00:00 | 60.90 $ | 1.63 $ (2.75%) |
| 2019-03-23 00:00:00 | 59.27 $ | 0.74 $ (1.26%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.64%
Mithril
+50.48%
LALA World
+31.45%
Databits
+30.50%
Red Pulse Phoenix
+24.83%
DigixDAO
+22.61%