English
Deutsch
France
Italiano
Litecoin (LTC) ราคาย้อนหลัง
Follow Litecoin price in real-time, LTC price history chart and others information.
8.351B $
4.378B $
62,250,600
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 135.48 $ | -0.081386 $ (-0.06%) |
| 2019-06-15 00:00:00 | 135.56 $ | 5.97 $ (4.60%) |
| 2019-06-14 00:00:00 | 129.60 $ | -4.046264 $ (-3.03%) |
| 2019-06-13 00:00:00 | 133.64 $ | -3.723312 $ (-2.71%) |
| 2019-06-12 00:00:00 | 137.37 $ | 7.30 $ (5.62%) |
| 2019-06-11 00:00:00 | 130.06 $ | 9.02 $ (7.45%) |
| 2019-06-10 00:00:00 | 121.05 $ | 5.20 $ (4.49%) |
| 2019-06-09 00:00:00 | 115.85 $ | -0.444694 $ (-0.38%) |
| 2019-06-08 00:00:00 | 116.29 $ | 2.01 $ (1.76%) |
| 2019-06-07 00:00:00 | 114.28 $ | 9.96 $ (9.55%) |
| 2019-06-06 00:00:00 | 104.31 $ | 1.58 $ (1.53%) |
| 2019-06-05 00:00:00 | 102.74 $ | -0.638576 $ (-0.62%) |
| 2019-06-04 00:00:00 | 103.38 $ | -8.930076 $ (-7.95%) |
| 2019-06-03 00:00:00 | 112.31 $ | -1.470542 $ (-1.29%) |
| 2019-06-02 00:00:00 | 113.78 $ | 0.315861 $ (0.28%) |
| 2019-06-01 00:00:00 | 113.46 $ | 4.52 $ (4.15%) |
| 2019-05-31 00:00:00 | 108.94 $ | -5.734104 $ (-5.00%) |
| 2019-05-30 00:00:00 | 114.68 $ | 0.059812 $ (0.05%) |
| 2019-05-29 00:00:00 | 114.62 $ | 0.037861 $ (0.03%) |
| 2019-05-28 00:00:00 | 114.58 $ | 0.720785 $ (0.63%) |
| 2019-05-27 00:00:00 | 113.86 $ | 11.24 $ (10.95%) |
| 2019-05-26 00:00:00 | 102.62 $ | 0.809938 $ (0.80%) |
| 2019-05-25 00:00:00 | 101.81 $ | 5.91 $ (6.16%) |
| 2019-05-24 00:00:00 | 95.90 $ | 8.56 $ (9.81%) |
| 2019-05-23 00:00:00 | 87.34 $ | -2.955882 $ (-3.27%) |
| 2019-05-22 00:00:00 | 90.29 $ | -0.553549 $ (-0.61%) |
| 2019-05-21 00:00:00 | 90.85 $ | 0.056576 $ (0.06%) |
| 2019-05-20 00:00:00 | 90.79 $ | -2.005743 $ (-2.16%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
CanonChain
|
0.013191 $ | +38.61% | 14.105K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
