• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 236.790B $
  • ปริมาณรวม: 67.690B $

Litecoin (LTC) ราคาย้อนหลัง

Follow Litecoin price in real-time, LTC price history chart and others information.

3.876B $
3.352B $
63,667,383
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-11-13 00:00:00 61.00 $ -0.421832 $ (-0.69%)
2019-11-12 00:00:00 61.43 $ -0.909201 $ (-1.46%)
2019-11-11 00:00:00 62.33 $ -0.765424 $ (-1.21%)
2019-11-10 00:00:00 63.10 $ 1.84 $ (3.01%)
2019-11-09 00:00:00 61.26 $ 0.417674 $ (0.69%)
2019-11-08 00:00:00 60.84 $ -1.298167 $ (-2.09%)
2019-11-07 00:00:00 62.14 $ -1.029368 $ (-1.63%)
2019-11-06 00:00:00 63.17 $ 0.563118 $ (0.90%)
2019-11-05 00:00:00 62.60 $ 2.64 $ (4.40%)
2019-11-04 00:00:00 59.97 $ 2.06 $ (3.56%)
2019-11-03 00:00:00 57.90 $ -0.360771 $ (-0.62%)
2019-11-02 00:00:00 58.26 $ 0.356118 $ (0.61%)
2019-11-01 00:00:00 57.91 $ -0.411313 $ (-0.71%)
2019-10-31 00:00:00 58.32 $ -0.200444 $ (-0.34%)
2019-10-30 00:00:00 58.52 $ -0.902076 $ (-1.52%)
2019-10-29 00:00:00 59.42 $ 0.440347 $ (0.75%)
2019-10-28 00:00:00 58.98 $ 0.802986 $ (1.38%)
2019-10-27 00:00:00 58.18 $ 1.16 $ (2.04%)
2019-10-26 00:00:00 57.01 $ 4.59 $ (8.76%)
2019-10-25 00:00:00 52.42 $ 3.02 $ (6.12%)
2019-10-24 00:00:00 49.40 $ -1.584937 $ (-3.11%)
2019-10-23 00:00:00 50.98 $ -3.432694 $ (-6.31%)
2019-10-22 00:00:00 54.42 $ -0.073611 $ (-0.14%)
2019-10-21 00:00:00 54.49 $ 0.718778 $ (1.34%)
2019-10-20 00:00:00 53.77 $ 0.363493 $ (0.68%)
2019-10-19 00:00:00 53.41 $ -0.066764 $ (-0.12%)
2019-10-18 00:00:00 53.47 $ -0.013132 $ (-0.02%)
2019-10-17 00:00:00 53.49 $ -0.130875 $ (-0.24%)