English
Deutsch
France
Italiano
Litecoin (LTC) ราคาย้อนหลัง
Follow Litecoin price in real-time, LTC price history chart and others information.
3.876B $
3.352B $
63,667,383
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 61.00 $ | -0.421832 $ (-0.69%) |
| 2019-11-12 00:00:00 | 61.43 $ | -0.909201 $ (-1.46%) |
| 2019-11-11 00:00:00 | 62.33 $ | -0.765424 $ (-1.21%) |
| 2019-11-10 00:00:00 | 63.10 $ | 1.84 $ (3.01%) |
| 2019-11-09 00:00:00 | 61.26 $ | 0.417674 $ (0.69%) |
| 2019-11-08 00:00:00 | 60.84 $ | -1.298167 $ (-2.09%) |
| 2019-11-07 00:00:00 | 62.14 $ | -1.029368 $ (-1.63%) |
| 2019-11-06 00:00:00 | 63.17 $ | 0.563118 $ (0.90%) |
| 2019-11-05 00:00:00 | 62.60 $ | 2.64 $ (4.40%) |
| 2019-11-04 00:00:00 | 59.97 $ | 2.06 $ (3.56%) |
| 2019-11-03 00:00:00 | 57.90 $ | -0.360771 $ (-0.62%) |
| 2019-11-02 00:00:00 | 58.26 $ | 0.356118 $ (0.61%) |
| 2019-11-01 00:00:00 | 57.91 $ | -0.411313 $ (-0.71%) |
| 2019-10-31 00:00:00 | 58.32 $ | -0.200444 $ (-0.34%) |
| 2019-10-30 00:00:00 | 58.52 $ | -0.902076 $ (-1.52%) |
| 2019-10-29 00:00:00 | 59.42 $ | 0.440347 $ (0.75%) |
| 2019-10-28 00:00:00 | 58.98 $ | 0.802986 $ (1.38%) |
| 2019-10-27 00:00:00 | 58.18 $ | 1.16 $ (2.04%) |
| 2019-10-26 00:00:00 | 57.01 $ | 4.59 $ (8.76%) |
| 2019-10-25 00:00:00 | 52.42 $ | 3.02 $ (6.12%) |
| 2019-10-24 00:00:00 | 49.40 $ | -1.584937 $ (-3.11%) |
| 2019-10-23 00:00:00 | 50.98 $ | -3.432694 $ (-6.31%) |
| 2019-10-22 00:00:00 | 54.42 $ | -0.073611 $ (-0.14%) |
| 2019-10-21 00:00:00 | 54.49 $ | 0.718778 $ (1.34%) |
| 2019-10-20 00:00:00 | 53.77 $ | 0.363493 $ (0.68%) |
| 2019-10-19 00:00:00 | 53.41 $ | -0.066764 $ (-0.12%) |
| 2019-10-18 00:00:00 | 53.47 $ | -0.013132 $ (-0.02%) |
| 2019-10-17 00:00:00 | 53.49 $ | -0.130875 $ (-0.24%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018818 $ | +48.22% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
