English
Deutsch
France
Italiano
Litecoin (LTC) ราคาย้อนหลัง
Follow Litecoin price in real-time, LTC price history chart and others information.
4.634B $
2.923B $
63,303,267
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 74.46 $ | -0.683659 $ (-0.91%) |
| 2019-09-20 00:00:00 | 75.14 $ | 0.056986 $ (0.08%) |
| 2019-09-19 00:00:00 | 75.09 $ | -1.565694 $ (-2.04%) |
| 2019-09-18 00:00:00 | 76.65 $ | 3.05 $ (4.15%) |
| 2019-09-17 00:00:00 | 73.60 $ | 2.54 $ (3.58%) |
| 2019-09-16 00:00:00 | 71.06 $ | 0.805604 $ (1.15%) |
| 2019-09-15 00:00:00 | 70.25 $ | 0.838743 $ (1.21%) |
| 2019-09-14 00:00:00 | 69.41 $ | 0.833812 $ (1.22%) |
| 2019-09-13 00:00:00 | 68.58 $ | -0.490403 $ (-0.71%) |
| 2019-09-12 00:00:00 | 69.07 $ | -0.990806 $ (-1.41%) |
| 2019-09-11 00:00:00 | 70.06 $ | -1.094354 $ (-1.54%) |
| 2019-09-10 00:00:00 | 71.16 $ | 1.59 $ (2.28%) |
| 2019-09-09 00:00:00 | 69.57 $ | -0.335271 $ (-0.48%) |
| 2019-09-08 00:00:00 | 69.91 $ | 3.06 $ (4.58%) |
| 2019-09-07 00:00:00 | 66.84 $ | 0.593243 $ (0.90%) |
| 2019-09-06 00:00:00 | 66.25 $ | 0.415389 $ (0.63%) |
| 2019-09-05 00:00:00 | 65.83 $ | -1.777167 $ (-2.63%) |
| 2019-09-04 00:00:00 | 67.61 $ | -0.551771 $ (-0.81%) |
| 2019-09-03 00:00:00 | 68.16 $ | 2.19 $ (3.32%) |
| 2019-09-02 00:00:00 | 65.98 $ | 0.996326 $ (1.53%) |
| 2019-09-01 00:00:00 | 64.98 $ | 1.20 $ (1.88%) |
| 2019-08-31 00:00:00 | 63.78 $ | 0.067819 $ (0.11%) |
| 2019-08-30 00:00:00 | 63.71 $ | -1.238493 $ (-1.91%) |
| 2019-08-29 00:00:00 | 64.95 $ | -5.825063 $ (-8.23%) |
| 2019-08-28 00:00:00 | 70.77 $ | -2.09025 $ (-2.87%) |
| 2019-08-27 00:00:00 | 72.86 $ | -1.052493 $ (-1.42%) |
| 2019-08-26 00:00:00 | 73.92 $ | 1.11 $ (1.53%) |
| 2019-08-25 00:00:00 | 72.80 $ | -0.552896 $ (-0.75%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035718 $ | +37.83% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01502 $ | -20.58% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
