English
Deutsch
France
Italiano
MaidSafeCoin (MAID) ราคาย้อนหลัง
Follow MaidSafeCoin price in real-time, MAID price history chart and others information.
43.643M $
219.481K $
452,552,412
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-20 00:00:00 | 0.098216 $ | -0.006408 $ (-6.13%) |
| 2020-02-19 00:00:00 | 0.104625 $ | -0.005451 $ (-4.95%) |
| 2020-02-18 00:00:00 | 0.110076 $ | 0.000985 $ (0.90%) |
| 2020-02-17 00:00:00 | 0.10909 $ | 0.005186 $ (4.99%) |
| 2020-02-16 00:00:00 | 0.103904 $ | 0.007377 $ (7.64%) |
| 2020-02-15 00:00:00 | 0.096528 $ | 0.004075 $ (4.41%) |
| 2020-02-14 00:00:00 | 0.092453 $ | -0.01365 $ (-12.86%) |
| 2020-02-13 00:00:00 | 0.106103 $ | -0.004068 $ (-3.69%) |
| 2020-02-12 00:00:00 | 0.110171 $ | -0.005828 $ (-5.02%) |
| 2020-02-11 00:00:00 | 0.115999 $ | 0.000989 $ (0.86%) |
| 2020-02-10 00:00:00 | 0.11501 $ | 0.000669 $ (0.59%) |
| 2020-02-09 00:00:00 | 0.114341 $ | 0.003321 $ (2.99%) |
| 2020-02-08 00:00:00 | 0.111019 $ | -0.00215 $ (-1.90%) |
| 2020-02-07 00:00:00 | 0.113169 $ | 0.004592 $ (4.23%) |
| 2020-02-06 00:00:00 | 0.108577 $ | -0.003555 $ (-3.17%) |
| 2020-02-05 00:00:00 | 0.112133 $ | -0.005553 $ (-4.72%) |
| 2020-02-04 00:00:00 | 0.117685 $ | -0.006164 $ (-4.98%) |
| 2020-02-03 00:00:00 | 0.123849 $ | -0.000101 $ (-0.08%) |
| 2020-02-02 00:00:00 | 0.12395 $ | 0.003192 $ (2.64%) |
| 2020-02-01 00:00:00 | 0.120758 $ | 0.002305 $ (1.95%) |
| 2020-01-31 00:00:00 | 0.118453 $ | 0.000952 $ (0.81%) |
| 2020-01-30 00:00:00 | 0.117501 $ | 0.009026 $ (8.32%) |
| 2020-01-29 00:00:00 | 0.108475 $ | 0.003768 $ (3.60%) |
| 2020-01-28 00:00:00 | 0.104707 $ | 0.002925 $ (2.87%) |
| 2020-01-27 00:00:00 | 0.101782 $ | 0.004063 $ (4.16%) |
| 2020-01-26 00:00:00 | 0.097719 $ | 0.001115 $ (1.15%) |
| 2020-01-25 00:00:00 | 0.096604 $ | 0.007102 $ (7.93%) |
| 2020-01-24 00:00:00 | 0.089502 $ | 0.002274 $ (2.61%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000446 $ | -75.13% | 13.239K $ |
ABBC Coin
|
0.076425 $ | -61.11% | 40.599M $ |
Apollo Currency
|
0.000203 $ | -50.25% | 521.370K $ |
Universa
|
0.0005 $ | -49.25% | 1.866K $ |
3X Long EOS Token
|
132.95 $ | -30.64% | 0 $ |
Top 5 Exchanges
Gainers/Losers
