English
Deutsch
France
Italiano
Maximine Coin (MXM) ราคาย้อนหลัง
Follow Maximine Coin price in real-time, MXM price history chart and others information.
47.821M $
3.061M $
1,649,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-22 00:00:00 | 0.028974 $ | 0.0000-125 $ (-0.04%) |
| 2019-08-21 00:00:00 | 0.028987 $ | 0.0000-886 $ (-0.30%) |
| 2019-08-20 00:00:00 | 0.029075 $ | -0.000367 $ (-1.25%) |
| 2019-08-19 00:00:00 | 0.029442 $ | -0.000343 $ (-1.15%) |
| 2019-08-18 00:00:00 | 0.029786 $ | -0.000183 $ (-0.61%) |
| 2019-08-17 00:00:00 | 0.029969 $ | 0.00003844 $ (0.13%) |
| 2019-08-16 00:00:00 | 0.029931 $ | 0.00006575 $ (0.22%) |
| 2019-08-15 00:00:00 | 0.029865 $ | -0.001686 $ (-5.34%) |
| 2019-08-14 00:00:00 | 0.031551 $ | 0.000272 $ (0.87%) |
| 2019-08-13 00:00:00 | 0.03128 $ | 0.001237 $ (4.12%) |
| 2019-08-12 00:00:00 | 0.030042 $ | 0.001734 $ (6.13%) |
| 2019-08-11 00:00:00 | 0.028308 $ | -0.001443 $ (-4.85%) |
| 2019-08-10 00:00:00 | 0.029751 $ | -0.001499 $ (-4.80%) |
| 2019-08-09 00:00:00 | 0.031249 $ | -0.00046 $ (-1.45%) |
| 2019-08-08 00:00:00 | 0.03171 $ | -0.000287 $ (-0.90%) |
| 2019-08-07 00:00:00 | 0.031996 $ | -0.000249 $ (-0.77%) |
| 2019-08-06 00:00:00 | 0.032245 $ | -0.00051 $ (-1.56%) |
| 2019-08-05 00:00:00 | 0.032755 $ | -0.000376 $ (-1.14%) |
| 2019-08-04 00:00:00 | 0.033131 $ | 0.00001136 $ (0.03%) |
| 2019-08-03 00:00:00 | 0.03312 $ | 0.0000-405 $ (-0.12%) |
| 2019-08-02 00:00:00 | 0.03316 $ | -0.000228 $ (-0.68%) |
| 2019-08-01 00:00:00 | 0.033389 $ | -0.001117 $ (-3.24%) |
| 2019-07-31 00:00:00 | 0.034506 $ | -0.000646 $ (-1.84%) |
| 2019-07-30 00:00:00 | 0.035152 $ | -0.000142 $ (-0.40%) |
| 2019-07-29 00:00:00 | 0.035294 $ | 0.000362 $ (1.04%) |
| 2019-07-28 00:00:00 | 0.034932 $ | 0.00028 $ (0.81%) |
| 2019-07-27 00:00:00 | 0.034652 $ | 0.000279 $ (0.81%) |
| 2019-07-26 00:00:00 | 0.034373 $ | -0.000173 $ (-0.50%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Engine
|
0.001393 $ | -41.98% | 6.439M $ |
Egretia
|
0.017701 $ | -31.96% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
