English
Deutsch
France
Italiano
Maximine Coin (MXM) ราคาย้อนหลัง
Follow Maximine Coin price in real-time, MXM price history chart and others information.
68.598M $
3.213M $
1,649,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.040705 $ | -0.000355 $ (-0.87%) |
| 2019-06-16 00:00:00 | 0.04106 $ | 0.000263 $ (0.64%) |
| 2019-06-15 00:00:00 | 0.040797 $ | 0.000439 $ (1.09%) |
| 2019-06-14 00:00:00 | 0.040358 $ | 0.001166 $ (2.98%) |
| 2019-06-13 00:00:00 | 0.039192 $ | -0.000883 $ (-2.20%) |
| 2019-06-12 00:00:00 | 0.040074 $ | -0.00134 $ (-3.24%) |
| 2019-06-11 00:00:00 | 0.041415 $ | -0.002701 $ (-6.12%) |
| 2019-06-10 00:00:00 | 0.044116 $ | -0.001226 $ (-2.70%) |
| 2019-06-09 00:00:00 | 0.045342 $ | 0.000252 $ (0.56%) |
| 2019-06-08 00:00:00 | 0.04509 $ | 0.000953 $ (2.16%) |
| 2019-06-07 00:00:00 | 0.044137 $ | -0.004094 $ (-8.49%) |
| 2019-06-06 00:00:00 | 0.048231 $ | -0.009936 $ (-17.08%) |
| 2019-06-05 00:00:00 | 0.058167 $ | -0.003115 $ (-5.08%) |
| 2019-06-04 00:00:00 | 0.061282 $ | -0.002721 $ (-4.25%) |
| 2019-06-03 00:00:00 | 0.064003 $ | 0.005895 $ (10.15%) |
| 2019-06-02 00:00:00 | 0.058108 $ | 0.003129 $ (5.69%) |
| 2019-06-01 00:00:00 | 0.054979 $ | 0.004306 $ (8.50%) |
| 2019-05-31 00:00:00 | 0.050673 $ | 0.00546 $ (12.08%) |
| 2019-05-30 00:00:00 | 0.045213 $ | 0.00000-85 $ (-0.02%) |
| 2019-05-29 00:00:00 | 0.045221 $ | -0.001516 $ (-3.24%) |
| 2019-05-28 00:00:00 | 0.046737 $ | 0.002843 $ (6.48%) |
| 2019-05-27 00:00:00 | 0.043894 $ | 0.011631 $ (36.05%) |
| 2019-05-26 00:00:00 | 0.032263 $ | 0.004705 $ (17.07%) |
| 2019-05-25 00:00:00 | 0.027558 $ | -0.001433 $ (-4.94%) |
| 2019-05-24 00:00:00 | 0.028991 $ | 0.0000-136 $ (-0.05%) |
| 2019-05-23 00:00:00 | 0.029005 $ | 0.0000-16 $ (-0.06%) |
| 2019-05-22 00:00:00 | 0.029021 $ | 0.0000-214 $ (-0.07%) |
| 2019-05-21 00:00:00 | 0.029042 $ | 0.0000-446 $ (-0.15%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 299 $ |
Snovio
|
0.000725 $ | -34.82% | 14 $ |
0chain
|
0.065285 $ | -33.04% | 5.092K $ |
Dropil
|
0.000369 $ | -19.47% | 813.979K $ |
DAPS Token
|
0.000369 $ | -19.17% | 171.861K $ |
Top 5 Exchanges
Gainers/Losers
