English
Deutsch
France
Italiano
NEO (NEO) ราคาย้อนหลัง
Follow NEO price in real-time, NEO price history chart and others information.
618.978M $
290.500M $
70,538,831
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-06 00:00:00 | 8.69 $ | 0.039549 $ (0.46%) |
| 2019-12-05 00:00:00 | 8.65 $ | -0.131022 $ (-1.49%) |
| 2019-12-04 00:00:00 | 8.78 $ | -0.204271 $ (-2.27%) |
| 2019-12-03 00:00:00 | 8.98 $ | -0.067448 $ (-0.75%) |
| 2019-12-02 00:00:00 | 9.05 $ | -0.139058 $ (-1.51%) |
| 2019-12-01 00:00:00 | 9.19 $ | -0.245817 $ (-2.61%) |
| 2019-11-30 00:00:00 | 9.43 $ | -0.141824 $ (-1.48%) |
| 2019-11-29 00:00:00 | 9.58 $ | 0.134646 $ (1.43%) |
| 2019-11-28 00:00:00 | 9.44 $ | 0.195128 $ (2.11%) |
| 2019-11-27 00:00:00 | 9.25 $ | 0.120485 $ (1.32%) |
| 2019-11-26 00:00:00 | 9.13 $ | 0.168535 $ (1.88%) |
| 2019-11-25 00:00:00 | 8.96 $ | -0.542148 $ (-5.71%) |
| 2019-11-24 00:00:00 | 9.50 $ | -0.231622 $ (-2.38%) |
| 2019-11-23 00:00:00 | 9.73 $ | -0.481942 $ (-4.72%) |
| 2019-11-22 00:00:00 | 10.21 $ | -0.962201 $ (-8.61%) |
| 2019-11-21 00:00:00 | 11.17 $ | -0.506906 $ (-4.34%) |
| 2019-11-20 00:00:00 | 11.68 $ | 0.335162 $ (2.95%) |
| 2019-11-19 00:00:00 | 11.35 $ | -0.34022 $ (-2.91%) |
| 2019-11-18 00:00:00 | 11.69 $ | -0.473949 $ (-3.90%) |
| 2019-11-17 00:00:00 | 12.16 $ | -0.062496 $ (-0.51%) |
| 2019-11-16 00:00:00 | 12.22 $ | -0.033839 $ (-0.28%) |
| 2019-11-15 00:00:00 | 12.26 $ | -0.487354 $ (-3.82%) |
| 2019-11-14 00:00:00 | 12.74 $ | 0.050058 $ (0.39%) |
| 2019-11-13 00:00:00 | 12.69 $ | 0.91433 $ (7.76%) |
| 2019-11-12 00:00:00 | 11.78 $ | 0.760662 $ (6.90%) |
| 2019-11-11 00:00:00 | 11.02 $ | 0.140238 $ (1.29%) |
| 2019-11-10 00:00:00 | 10.88 $ | 0.218401 $ (2.05%) |
| 2019-11-09 00:00:00 | 10.66 $ | -0.172531 $ (-1.59%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000352 $ | +54.27% | 45.308K $ |
Acute Angle Cloud
|
0.002048 $ | +46.16% | 1.468M $ |
Delphy
|
0.038138 $ | +37.17% | 198.360K $ |
Stealth
|
0.066444 $ | +31.41% | 5.368K $ |
EDUCare
|
0.095423 $ | +24.62% | 6.234M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 354.085K $ |
ProChain
|
0.0852 $ | -30.68% | 1.811M $ |
Matrix AI Network
|
0.058951 $ | -22.01% | 793.406K $ |
COTI
|
0.008642 $ | -20.46% | 949.639K $ |
Verasity
|
0.000704 $ | -20.22% | 964.615K $ |
Top 5 Exchanges
Gainers/Losers
