English
Deutsch
France
Italiano
NEO (NEO) ราคาย้อนหลัง
Follow NEO price in real-time, NEO price history chart and others information.
498.992M $
236.422M $
70,538,831
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-18 00:00:00 | 7.13 $ | 0.091058 $ (1.29%) |
| 2019-10-17 00:00:00 | 7.04 $ | -0.076069 $ (-1.07%) |
| 2019-10-16 00:00:00 | 7.12 $ | -0.323185 $ (-4.34%) |
| 2019-10-15 00:00:00 | 7.44 $ | 0.080706 $ (1.10%) |
| 2019-10-14 00:00:00 | 7.36 $ | 0.028202 $ (0.38%) |
| 2019-10-13 00:00:00 | 7.33 $ | 0.032099 $ (0.44%) |
| 2019-10-12 00:00:00 | 7.30 $ | -0.016298 $ (-0.22%) |
| 2019-10-11 00:00:00 | 7.31 $ | -0.225812 $ (-2.99%) |
| 2019-10-10 00:00:00 | 7.54 $ | -0.072391 $ (-0.95%) |
| 2019-10-09 00:00:00 | 7.61 $ | 0.163018 $ (2.19%) |
| 2019-10-08 00:00:00 | 7.45 $ | 0.146736 $ (2.01%) |
| 2019-10-07 00:00:00 | 7.30 $ | 0.092149 $ (1.28%) |
| 2019-10-06 00:00:00 | 7.21 $ | -0.106815 $ (-1.46%) |
| 2019-10-05 00:00:00 | 7.32 $ | -0.003651 $ (-0.05%) |
| 2019-10-04 00:00:00 | 7.32 $ | -0.069735 $ (-0.94%) |
| 2019-10-03 00:00:00 | 7.39 $ | -0.047874 $ (-0.64%) |
| 2019-10-02 00:00:00 | 7.44 $ | -0.223055 $ (-2.91%) |
| 2019-10-01 00:00:00 | 7.66 $ | 0.400109 $ (5.51%) |
| 2019-09-30 00:00:00 | 7.26 $ | 0.106158 $ (1.48%) |
| 2019-09-29 00:00:00 | 7.16 $ | -0.170235 $ (-2.32%) |
| 2019-09-28 00:00:00 | 7.33 $ | 0.169774 $ (2.37%) |
| 2019-09-27 00:00:00 | 7.16 $ | -0.089332 $ (-1.23%) |
| 2019-09-26 00:00:00 | 7.25 $ | -0.008155 $ (-0.11%) |
| 2019-09-25 00:00:00 | 7.25 $ | -1.020452 $ (-12.33%) |
| 2019-09-24 00:00:00 | 8.27 $ | -0.660649 $ (-7.39%) |
| 2019-09-23 00:00:00 | 8.93 $ | -0.202456 $ (-2.22%) |
| 2019-09-22 00:00:00 | 9.14 $ | -0.346833 $ (-3.66%) |
| 2019-09-21 00:00:00 | 9.48 $ | -0.019619 $ (-0.21%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
Zeepin
|
0.010153 $ | -24.28% | 5.015K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
