English
Deutsch
France
Italiano
NEO (NEO) ราคาย้อนหลัง
Follow NEO price in real-time, NEO price history chart and others information.
1.269B $
720.655M $
70,538,831
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 17.17 $ | -0.390998 $ (-2.23%) |
| 2019-06-23 00:00:00 | 17.56 $ | 1.78 $ (11.26%) |
| 2019-06-22 00:00:00 | 15.78 $ | 1.97 $ (14.29%) |
| 2019-06-21 00:00:00 | 13.81 $ | 0.334564 $ (2.48%) |
| 2019-06-20 00:00:00 | 13.47 $ | -0.283356 $ (-2.06%) |
| 2019-06-19 00:00:00 | 13.76 $ | 0.070198 $ (0.51%) |
| 2019-06-18 00:00:00 | 13.69 $ | -0.580881 $ (-4.07%) |
| 2019-06-17 00:00:00 | 14.27 $ | 0.221272 $ (1.58%) |
| 2019-06-16 00:00:00 | 14.04 $ | 0.155537 $ (1.12%) |
| 2019-06-15 00:00:00 | 13.89 $ | 0.97479 $ (7.55%) |
| 2019-06-14 00:00:00 | 12.91 $ | -0.210528 $ (-1.60%) |
| 2019-06-13 00:00:00 | 13.12 $ | 0.624823 $ (5.00%) |
| 2019-06-12 00:00:00 | 12.50 $ | 0.41226 $ (3.41%) |
| 2019-06-11 00:00:00 | 12.09 $ | 0.003586 $ (0.03%) |
| 2019-06-10 00:00:00 | 12.08 $ | 0.38821 $ (3.32%) |
| 2019-06-09 00:00:00 | 11.70 $ | -0.415256 $ (-3.43%) |
| 2019-06-08 00:00:00 | 12.11 $ | 0.130528 $ (1.09%) |
| 2019-06-07 00:00:00 | 11.98 $ | 0.475894 $ (4.14%) |
| 2019-06-06 00:00:00 | 11.50 $ | -0.045183 $ (-0.39%) |
| 2019-06-05 00:00:00 | 11.55 $ | -0.402056 $ (-3.36%) |
| 2019-06-04 00:00:00 | 11.95 $ | -1.411333 $ (-10.56%) |
| 2019-06-03 00:00:00 | 13.36 $ | -0.528155 $ (-3.80%) |
| 2019-06-02 00:00:00 | 13.89 $ | 0.045453 $ (0.33%) |
| 2019-06-01 00:00:00 | 13.85 $ | 0.997346 $ (7.76%) |
| 2019-05-31 00:00:00 | 12.85 $ | -0.94721 $ (-6.87%) |
| 2019-05-30 00:00:00 | 13.80 $ | 0.843936 $ (6.52%) |
| 2019-05-29 00:00:00 | 12.95 $ | 0.646686 $ (5.26%) |
| 2019-05-28 00:00:00 | 12.31 $ | 0.230552 $ (1.91%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
WINGS
|
0.035343 $ | -35.54% | 24.196K $ |
CashBet Coin
|
0.007285 $ | -27.71% | 21.864K $ |
LATOKEN
|
0.089168 $ | -27.39% | 254.196K $ |
DEX
|
0.020253 $ | -23.91% | 23.613K $ |
Top 5 Exchanges
Gainers/Losers
