| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-18 00:00:00 | 1.94 $ | 0.029 $ (1.52%) |
| 2019-04-17 00:00:00 | 1.91 $ | 0.0616 $ (3.33%) |
| 2019-04-16 00:00:00 | 1.85 $ | -0.1248 $ (-6.32%) |
| 2019-04-15 00:00:00 | 1.97 $ | 0.06 $ (3.14%) |
| 2019-04-14 00:00:00 | 1.91 $ | -0.0552 $ (-2.80%) |
| 2019-04-13 00:00:00 | 1.97 $ | -0.0263 $ (-1.32%) |
| 2019-04-12 00:00:00 | 2.00 $ | -0.2391 $ (-10.70%) |
| 2019-04-11 00:00:00 | 2.23 $ | -0.0024 $ (-0.11%) |
| 2019-04-10 00:00:00 | 2.24 $ | -0.0867 $ (-3.73%) |
| 2019-04-09 00:00:00 | 2.32 $ | -0.0105 $ (-0.45%) |
| 2019-04-08 00:00:00 | 2.33 $ | 0.0041 $ (0.18%) |
| 2019-04-07 00:00:00 | 2.33 $ | -0.1193 $ (-4.87%) |
| 2019-04-06 00:00:00 | 2.45 $ | 0.3281 $ (15.47%) |
| 2019-04-05 00:00:00 | 2.12 $ | 0.1282 $ (6.43%) |
| 2019-04-04 00:00:00 | 1.99 $ | -0.0861 $ (-4.14%) |
| 2019-04-03 00:00:00 | 2.08 $ | 0.2473 $ (13.50%) |
| 2019-04-02 00:00:00 | 1.83 $ | -0.0199 $ (-1.07%) |
| 2019-04-01 00:00:00 | 1.85 $ | -0.0388 $ (-2.05%) |
| 2019-03-31 00:00:00 | 1.89 $ | -0.0967 $ (-4.87%) |
| 2019-03-30 00:00:00 | 1.99 $ | 0.2405 $ (13.77%) |
| 2019-03-29 00:00:00 | 1.75 $ | -0.0354 $ (-1.99%) |
| 2019-03-28 00:00:00 | 1.78 $ | 0.1553 $ (9.55%) |
| 2019-03-27 00:00:00 | 1.63 $ | -0.0363 $ (-2.18%) |
| 2019-03-26 00:00:00 | 1.66 $ | -0.0628 $ (-3.64%) |
| 2019-03-25 00:00:00 | 1.73 $ | -0.0609 $ (-3.41%) |
| 2019-03-24 00:00:00 | 1.79 $ | 0.1274 $ (7.68%) |
| 2019-03-23 00:00:00 | 1.66 $ | 0.1176 $ (7.63%) |
| 2019-03-22 00:00:00 | 1.54 $ | -0.0085 $ (-0.55%) |
eosDAC
-71.32%
Volt
-20.86%
EnergiToken
-19.56%
CoinBene Coin
-19.52%
KAYA
-17.34%
Mithril
+61.42%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%