English
Deutsch
France
Italiano
OmiseGO (OMG) ราคาย้อนหลัง
Follow OmiseGO price in real-time, OMG price history chart and others information.
110.345M $
40.374M $
140,245,398
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 0.800645 $ | -0.004685 $ (-0.58%) |
| 2019-10-21 00:00:00 | 0.80533 $ | 0.017746 $ (2.25%) |
| 2019-10-20 00:00:00 | 0.787584 $ | 0.019201 $ (2.50%) |
| 2019-10-19 00:00:00 | 0.768383 $ | -0.010719 $ (-1.38%) |
| 2019-10-18 00:00:00 | 0.779102 $ | -0.002863 $ (-0.37%) |
| 2019-10-17 00:00:00 | 0.781964 $ | -0.001179 $ (-0.15%) |
| 2019-10-16 00:00:00 | 0.783144 $ | -0.027062 $ (-3.34%) |
| 2019-10-15 00:00:00 | 0.810206 $ | -0.01214 $ (-1.48%) |
| 2019-10-14 00:00:00 | 0.822346 $ | -0.012025 $ (-1.44%) |
| 2019-10-13 00:00:00 | 0.834371 $ | -0.002712 $ (-0.32%) |
| 2019-10-12 00:00:00 | 0.837083 $ | -0.014629 $ (-1.72%) |
| 2019-10-11 00:00:00 | 0.851712 $ | -0.045288 $ (-5.05%) |
| 2019-10-10 00:00:00 | 0.897 $ | -0.015737 $ (-1.72%) |
| 2019-10-09 00:00:00 | 0.912737 $ | 0.01484 $ (1.65%) |
| 2019-10-08 00:00:00 | 0.897897 $ | 0.011319 $ (1.28%) |
| 2019-10-07 00:00:00 | 0.886579 $ | 0.02803 $ (3.26%) |
| 2019-10-06 00:00:00 | 0.858549 $ | 0.026492 $ (3.18%) |
| 2019-10-05 00:00:00 | 0.832057 $ | 0.007491 $ (0.91%) |
| 2019-10-04 00:00:00 | 0.824566 $ | 0.006403 $ (0.78%) |
| 2019-10-03 00:00:00 | 0.818163 $ | 0.000404 $ (0.05%) |
| 2019-10-02 00:00:00 | 0.817759 $ | -0.000335 $ (-0.04%) |
| 2019-10-01 00:00:00 | 0.818094 $ | 0.017329 $ (2.16%) |
| 2019-09-30 00:00:00 | 0.800766 $ | 0.004514 $ (0.57%) |
| 2019-09-29 00:00:00 | 0.796252 $ | -0.015801 $ (-1.95%) |
| 2019-09-28 00:00:00 | 0.812053 $ | 0.010427 $ (1.30%) |
| 2019-09-27 00:00:00 | 0.801626 $ | -0.003052 $ (-0.38%) |
| 2019-09-26 00:00:00 | 0.804678 $ | 0.005451 $ (0.68%) |
| 2019-09-25 00:00:00 | 0.799226 $ | -0.159516 $ (-16.64%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.979K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 869 $ |
ProChain
|
0.0458 $ | -20.62% | 123.333K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 379.639K $ |
Datum
|
0.001053 $ | -12.46% | 216.946K $ |
Top 5 Exchanges
Gainers/Losers
