English
Deutsch
France
Italiano
OmiseGO (OMG) ราคาย้อนหลัง
Follow OmiseGO price in real-time, OMG price history chart and others information.
297.152M $
96.941M $
140,245,398
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 2.12 $ | -0.006634 $ (-0.31%) |
| 2019-06-16 00:00:00 | 2.13 $ | 0.016847 $ (0.80%) |
| 2019-06-15 00:00:00 | 2.11 $ | 0.010904 $ (0.52%) |
| 2019-06-14 00:00:00 | 2.10 $ | 0.04885 $ (2.38%) |
| 2019-06-13 00:00:00 | 2.05 $ | 0.053262 $ (2.66%) |
| 2019-06-12 00:00:00 | 2.00 $ | 0.028548 $ (1.45%) |
| 2019-06-11 00:00:00 | 1.97 $ | 0.011759 $ (0.60%) |
| 2019-06-10 00:00:00 | 1.96 $ | 0.011817 $ (0.61%) |
| 2019-06-09 00:00:00 | 1.95 $ | -0.05617 $ (-2.80%) |
| 2019-06-08 00:00:00 | 2.00 $ | -0.010294 $ (-0.51%) |
| 2019-06-07 00:00:00 | 2.01 $ | 0.059377 $ (3.04%) |
| 2019-06-06 00:00:00 | 1.95 $ | -0.013756 $ (-0.70%) |
| 2019-06-05 00:00:00 | 1.97 $ | -0.060567 $ (-2.98%) |
| 2019-06-04 00:00:00 | 2.03 $ | -0.205978 $ (-9.22%) |
| 2019-06-03 00:00:00 | 2.24 $ | -0.073775 $ (-3.20%) |
| 2019-06-02 00:00:00 | 2.31 $ | 0.031881 $ (1.40%) |
| 2019-06-01 00:00:00 | 2.28 $ | 0.10488 $ (4.83%) |
| 2019-05-31 00:00:00 | 2.17 $ | -0.159207 $ (-6.83%) |
| 2019-05-30 00:00:00 | 2.33 $ | 0.083511 $ (3.72%) |
| 2019-05-29 00:00:00 | 2.25 $ | 0.012013 $ (0.54%) |
| 2019-05-28 00:00:00 | 2.24 $ | 0.121278 $ (5.74%) |
| 2019-05-27 00:00:00 | 2.11 $ | 0.135486 $ (6.85%) |
| 2019-05-26 00:00:00 | 1.98 $ | 0.004884 $ (0.25%) |
| 2019-05-25 00:00:00 | 1.97 $ | -0.003031 $ (-0.15%) |
| 2019-05-24 00:00:00 | 1.98 $ | 0.073015 $ (3.83%) |
| 2019-05-23 00:00:00 | 1.90 $ | -0.151273 $ (-7.36%) |
| 2019-05-22 00:00:00 | 2.06 $ | -0.014993 $ (-0.72%) |
| 2019-05-21 00:00:00 | 2.07 $ | 0.081581 $ (4.10%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
Bitex Global XBX Coin
|
0.043743 $ | +29.09% | 80.729K $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
