English
Deutsch
France
Italiano
OmiseGO (OMG) ราคาย้อนหลัง
Follow OmiseGO price in real-time, OMG price history chart and others information.
207.563M $
73.276M $
140,245,398
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-18 00:00:00 | 1.44 $ | 0.050195 $ (3.62%) |
| 2019-07-17 00:00:00 | 1.39 $ | -0.093184 $ (-6.30%) |
| 2019-07-16 00:00:00 | 1.48 $ | -0.062667 $ (-4.06%) |
| 2019-07-15 00:00:00 | 1.54 $ | -0.184277 $ (-10.68%) |
| 2019-07-14 00:00:00 | 1.73 $ | -0.183463 $ (-9.61%) |
| 2019-07-13 00:00:00 | 1.91 $ | -0.050199 $ (-2.56%) |
| 2019-07-12 00:00:00 | 1.96 $ | -0.024104 $ (-1.22%) |
| 2019-07-11 00:00:00 | 1.98 $ | -0.346144 $ (-14.86%) |
| 2019-07-10 00:00:00 | 2.33 $ | -0.147744 $ (-5.96%) |
| 2019-07-09 00:00:00 | 2.48 $ | -0.015296 $ (-0.61%) |
| 2019-07-08 00:00:00 | 2.49 $ | 0.128689 $ (5.44%) |
| 2019-07-07 00:00:00 | 2.36 $ | -0.010663 $ (-0.45%) |
| 2019-07-06 00:00:00 | 2.37 $ | 0.066793 $ (2.89%) |
| 2019-07-05 00:00:00 | 2.31 $ | -0.105794 $ (-4.38%) |
| 2019-07-04 00:00:00 | 2.41 $ | 0.013712 $ (0.57%) |
| 2019-07-03 00:00:00 | 2.40 $ | 0.059434 $ (2.54%) |
| 2019-07-02 00:00:00 | 2.34 $ | -0.104679 $ (-4.28%) |
| 2019-07-01 00:00:00 | 2.45 $ | -0.228051 $ (-8.53%) |
| 2019-06-30 00:00:00 | 2.67 $ | -0.05519 $ (-2.02%) |
| 2019-06-29 00:00:00 | 2.73 $ | 0.204485 $ (8.10%) |
| 2019-06-28 00:00:00 | 2.52 $ | -0.046153 $ (-1.80%) |
| 2019-06-27 00:00:00 | 2.57 $ | -0.209241 $ (-7.53%) |
| 2019-06-26 00:00:00 | 2.78 $ | 0.413299 $ (17.47%) |
| 2019-06-25 00:00:00 | 2.37 $ | 0.003846 $ (0.16%) |
| 2019-06-24 00:00:00 | 2.36 $ | 0.079571 $ (3.49%) |
| 2019-06-23 00:00:00 | 2.28 $ | 0.115468 $ (5.33%) |
| 2019-06-22 00:00:00 | 2.17 $ | 0.106727 $ (5.18%) |
| 2019-06-21 00:00:00 | 2.06 $ | 0.01563 $ (0.76%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.303M $ |
Zeepin
|
0.011072 $ | +118.77% | 312.866K $ |
Cardstack
|
0.000977 $ | +53.33% | 63.725K $ |
Salt
|
0.091537 $ | +43.46% | 648.009K $ |
Debitum
|
0.00395 $ | +33.24% | 24.774K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.000109 $ | -39.38% | 7.572K $ |
Syndicate
|
0.002269 $ | -25.88% | 23.301K $ |
Themis
|
0.009615 $ | -23.51% | 1.435M $ |
DAPS Token
|
0.000296 $ | -22.00% | 34.748K $ |
FuzeX
|
0.002022 $ | -18.82% | 25.117K $ |
Top 5 Exchanges
Gainers/Losers
