English
Deutsch
France
Italiano
Ontology (ONT) ราคาย้อนหลัง
Follow Ontology price in real-time, ONT price history chart and others information.
554.750M $
200.408M $
637,351,170
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 0.851245 $ | -0.082021 $ (-8.79%) |
| 2020-02-16 00:00:00 | 0.933266 $ | -0.103528 $ (-9.99%) |
| 2020-02-15 00:00:00 | 1.04 $ | 0.00278 $ (0.27%) |
| 2020-02-14 00:00:00 | 1.03 $ | 0.005328 $ (0.52%) |
| 2020-02-13 00:00:00 | 1.03 $ | -0.003906 $ (-0.38%) |
| 2020-02-12 00:00:00 | 1.03 $ | 0.088593 $ (9.38%) |
| 2020-02-11 00:00:00 | 0.943999 $ | 0.020127 $ (2.18%) |
| 2020-02-10 00:00:00 | 0.923872 $ | 0.027864 $ (3.11%) |
| 2020-02-09 00:00:00 | 0.896008 $ | 0.047994 $ (5.66%) |
| 2020-02-08 00:00:00 | 0.848013 $ | -0.016168 $ (-1.87%) |
| 2020-02-07 00:00:00 | 0.864181 $ | 0.007033 $ (0.82%) |
| 2020-02-06 00:00:00 | 0.857148 $ | 0.029646 $ (3.58%) |
| 2020-02-05 00:00:00 | 0.827502 $ | 0.049188 $ (6.32%) |
| 2020-02-04 00:00:00 | 0.778314 $ | -0.004715 $ (-0.60%) |
| 2020-02-03 00:00:00 | 0.783029 $ | -0.005553 $ (-0.70%) |
| 2020-02-02 00:00:00 | 0.788582 $ | 0.027635 $ (3.63%) |
| 2020-02-01 00:00:00 | 0.760946 $ | 0.00925 $ (1.23%) |
| 2020-01-31 00:00:00 | 0.751696 $ | 0.024375 $ (3.35%) |
| 2020-01-30 00:00:00 | 0.727321 $ | 0.008857 $ (1.23%) |
| 2020-01-29 00:00:00 | 0.718463 $ | 0.031689 $ (4.61%) |
| 2020-01-28 00:00:00 | 0.686775 $ | 0.023669 $ (3.57%) |
| 2020-01-27 00:00:00 | 0.663106 $ | 0.021025 $ (3.27%) |
| 2020-01-26 00:00:00 | 0.642081 $ | 0.01905 $ (3.06%) |
| 2020-01-25 00:00:00 | 0.623032 $ | -0.004986 $ (-0.79%) |
| 2020-01-24 00:00:00 | 0.628018 $ | -0.009326 $ (-1.46%) |
| 2020-01-23 00:00:00 | 0.637344 $ | -0.026792 $ (-4.03%) |
| 2020-01-22 00:00:00 | 0.664136 $ | 0.008405 $ (1.28%) |
| 2020-01-21 00:00:00 | 0.655731 $ | 0.00353 $ (0.54%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.010997 $ | +50.72% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020651 $ | +32.31% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028986 $ | -20.70% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
