English
Deutsch
France
Italiano
Ontology (ONT) ราคาย้อนหลัง
Follow Ontology price in real-time, ONT price history chart and others information.
520.078M $
164.684M $
577,351,170
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 0.906541 $ | 0.035774 $ (4.11%) |
| 2019-11-12 00:00:00 | 0.870767 $ | 0.034037 $ (4.07%) |
| 2019-11-11 00:00:00 | 0.83673 $ | -0.002254 $ (-0.27%) |
| 2019-11-10 00:00:00 | 0.838984 $ | 0.012862 $ (1.56%) |
| 2019-11-09 00:00:00 | 0.826122 $ | -0.025848 $ (-3.03%) |
| 2019-11-08 00:00:00 | 0.85197 $ | -0.024911 $ (-2.84%) |
| 2019-11-07 00:00:00 | 0.876881 $ | -0.021929 $ (-2.44%) |
| 2019-11-06 00:00:00 | 0.89881 $ | -0.001056 $ (-0.12%) |
| 2019-11-05 00:00:00 | 0.899866 $ | -0.003802 $ (-0.42%) |
| 2019-11-04 00:00:00 | 0.903668 $ | 0.009467 $ (1.06%) |
| 2019-11-03 00:00:00 | 0.894201 $ | -0.010945 $ (-1.21%) |
| 2019-11-02 00:00:00 | 0.905146 $ | 0.054852 $ (6.45%) |
| 2019-11-01 00:00:00 | 0.850294 $ | -0.005323 $ (-0.62%) |
| 2019-10-31 00:00:00 | 0.855617 $ | -0.000288 $ (-0.03%) |
| 2019-10-30 00:00:00 | 0.855905 $ | -0.011585 $ (-1.34%) |
| 2019-10-29 00:00:00 | 0.86749 $ | -0.079908 $ (-8.43%) |
| 2019-10-28 00:00:00 | 0.947398 $ | 0.143097 $ (17.79%) |
| 2019-10-27 00:00:00 | 0.804301 $ | 0.155964 $ (24.06%) |
| 2019-10-26 00:00:00 | 0.648337 $ | 0.077542 $ (13.58%) |
| 2019-10-25 00:00:00 | 0.570795 $ | 0.024709 $ (4.52%) |
| 2019-10-24 00:00:00 | 0.546086 $ | -0.010402 $ (-1.87%) |
| 2019-10-23 00:00:00 | 0.556488 $ | -0.036258 $ (-6.12%) |
| 2019-10-22 00:00:00 | 0.592746 $ | 0.004846 $ (0.82%) |
| 2019-10-21 00:00:00 | 0.5879 $ | 0.009839 $ (1.70%) |
| 2019-10-20 00:00:00 | 0.578061 $ | -0.007302 $ (-1.25%) |
| 2019-10-19 00:00:00 | 0.585363 $ | -0.004529 $ (-0.77%) |
| 2019-10-18 00:00:00 | 0.589892 $ | -0.011285 $ (-1.88%) |
| 2019-10-17 00:00:00 | 0.601177 $ | -0.017586 $ (-2.84%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018457 $ | +45.38% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
