English
Deutsch
France
Italiano
Ontology (ONT) ราคาย้อนหลัง
Follow Ontology price in real-time, ONT price history chart and others information.
706.117M $
112.725M $
494,757,215
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 1.43 $ | -0.005959 $ (-0.42%) |
| 2019-06-15 00:00:00 | 1.43 $ | 0.028523 $ (2.03%) |
| 2019-06-14 00:00:00 | 1.40 $ | -0.0305 $ (-2.13%) |
| 2019-06-13 00:00:00 | 1.43 $ | 0.019166 $ (1.35%) |
| 2019-06-12 00:00:00 | 1.42 $ | 0.010845 $ (0.77%) |
| 2019-06-11 00:00:00 | 1.40 $ | -0.015175 $ (-1.07%) |
| 2019-06-10 00:00:00 | 1.42 $ | 0.109309 $ (8.34%) |
| 2019-06-09 00:00:00 | 1.31 $ | -0.008356 $ (-0.63%) |
| 2019-06-08 00:00:00 | 1.32 $ | 0.001421 $ (0.11%) |
| 2019-06-07 00:00:00 | 1.32 $ | 0.034276 $ (2.67%) |
| 2019-06-06 00:00:00 | 1.28 $ | 0.007529 $ (0.59%) |
| 2019-06-05 00:00:00 | 1.28 $ | -0.020178 $ (-1.56%) |
| 2019-06-04 00:00:00 | 1.30 $ | -0.139934 $ (-9.75%) |
| 2019-06-03 00:00:00 | 1.44 $ | -0.066601 $ (-4.43%) |
| 2019-06-02 00:00:00 | 1.50 $ | 0.005229 $ (0.35%) |
| 2019-06-01 00:00:00 | 1.50 $ | 0.039623 $ (2.72%) |
| 2019-05-31 00:00:00 | 1.46 $ | -0.09404 $ (-6.06%) |
| 2019-05-30 00:00:00 | 1.55 $ | 0.062911 $ (4.23%) |
| 2019-05-29 00:00:00 | 1.49 $ | 0.013604 $ (0.92%) |
| 2019-05-28 00:00:00 | 1.48 $ | 0.036716 $ (2.55%) |
| 2019-05-27 00:00:00 | 1.44 $ | 0.091744 $ (6.81%) |
| 2019-05-26 00:00:00 | 1.35 $ | 0.00138 $ (0.10%) |
| 2019-05-25 00:00:00 | 1.35 $ | 0.005105 $ (0.38%) |
| 2019-05-24 00:00:00 | 1.34 $ | 0.05105 $ (3.96%) |
| 2019-05-23 00:00:00 | 1.29 $ | -0.068608 $ (-5.05%) |
| 2019-05-22 00:00:00 | 1.36 $ | -0.022279 $ (-1.61%) |
| 2019-05-21 00:00:00 | 1.38 $ | 0.021801 $ (1.61%) |
| 2019-05-20 00:00:00 | 1.36 $ | -0.039817 $ (-2.85%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 154 $ |
WeShow Token
|
0.021999 $ | +74.46% | 659 $ |
Cardstack
|
0.000977 $ | +53.33% | 188.927K $ |
CyberMiles
|
0.0607 $ | +40.01% | 46.842M $ |
CyberVein
|
0.010861 $ | +35.60% | 754.449K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 81 $ |
Freyrchain
|
0.000352 $ | -34.02% | 9.291K $ |
ExclusiveCoin
|
0.180992 $ | -28.34% | 909.146K $ |
PotCoin
|
0.01011 $ | -27.52% | 69.512K $ |
DEX
|
0.024636 $ | -22.92% | 140.365K $ |
Top 5 Exchanges
Gainers/Losers
