English
Deutsch
France
Italiano
Qtum (QTUM) ราคาย้อนหลัง
Follow Qtum price in real-time, QTUM price history chart and others information.
214.444M $
336.098M $
96,163,140
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-14 00:00:00 | 2.29 $ | 0.049479 $ (2.20%) |
| 2019-11-13 00:00:00 | 2.24 $ | 0.077479 $ (3.58%) |
| 2019-11-12 00:00:00 | 2.17 $ | 0.034438 $ (1.62%) |
| 2019-11-11 00:00:00 | 2.13 $ | -0.021833 $ (-1.01%) |
| 2019-11-10 00:00:00 | 2.15 $ | 0.021833 $ (1.02%) |
| 2019-11-09 00:00:00 | 2.13 $ | -0.028889 $ (-1.34%) |
| 2019-11-08 00:00:00 | 2.16 $ | -0.057951 $ (-2.61%) |
| 2019-11-07 00:00:00 | 2.22 $ | -0.056326 $ (-2.48%) |
| 2019-11-06 00:00:00 | 2.28 $ | 0.037271 $ (1.67%) |
| 2019-11-05 00:00:00 | 2.24 $ | 0.060354 $ (2.77%) |
| 2019-11-04 00:00:00 | 2.18 $ | 0.048465 $ (2.28%) |
| 2019-11-03 00:00:00 | 2.13 $ | -0.059847 $ (-2.73%) |
| 2019-11-02 00:00:00 | 2.19 $ | 0.067667 $ (3.19%) |
| 2019-11-01 00:00:00 | 2.12 $ | -0.030743 $ (-1.43%) |
| 2019-10-31 00:00:00 | 2.15 $ | -0.028438 $ (-1.30%) |
| 2019-10-30 00:00:00 | 2.18 $ | -0.121924 $ (-5.30%) |
| 2019-10-29 00:00:00 | 2.30 $ | -0.097229 $ (-4.05%) |
| 2019-10-28 00:00:00 | 2.40 $ | 0.359472 $ (17.62%) |
| 2019-10-27 00:00:00 | 2.04 $ | 0.235167 $ (13.03%) |
| 2019-10-26 00:00:00 | 1.81 $ | 0.157174 $ (9.54%) |
| 2019-10-25 00:00:00 | 1.65 $ | 0.083514 $ (5.34%) |
| 2019-10-24 00:00:00 | 1.56 $ | -0.035785 $ (-2.24%) |
| 2019-10-23 00:00:00 | 1.60 $ | -0.09909 $ (-5.83%) |
| 2019-10-22 00:00:00 | 1.70 $ | -0.00284 $ (-0.17%) |
| 2019-10-21 00:00:00 | 1.70 $ | 0.011889 $ (0.70%) |
| 2019-10-20 00:00:00 | 1.69 $ | 0.004813 $ (0.29%) |
| 2019-10-19 00:00:00 | 1.69 $ | -0.007243 $ (-0.43%) |
| 2019-10-18 00:00:00 | 1.69 $ | -0.016222 $ (-0.95%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000338 $ | +82.39% | 65.570K $ |
Cortex
|
0.107321 $ | +46.30% | 6.391M $ |
Cosmo Coin
|
0.007003 $ | +35.54% | 63.045K $ |
Aergo
|
0.062775 $ | +32.91% | 8.113M $ |
FuzeX
|
0.000665 $ | +32.15% | 2.554K $ |
ลบเยอะสุด
Top 5 Exchanges
Gainers/Losers
