English
Deutsch
France
Italiano
Qtum (QTUM) ราคาย้อนหลัง
Follow Qtum price in real-time, QTUM price history chart and others information.
205.514M $
128.256M $
96,034,580
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 2.17 $ | -0.005808 $ (-0.27%) |
| 2019-09-20 00:00:00 | 2.17 $ | 0.018125 $ (0.84%) |
| 2019-09-19 00:00:00 | 2.16 $ | -0.062687 $ (-2.82%) |
| 2019-09-18 00:00:00 | 2.22 $ | 0.140604 $ (6.76%) |
| 2019-09-17 00:00:00 | 2.08 $ | 0.028729 $ (1.40%) |
| 2019-09-16 00:00:00 | 2.05 $ | -0.004222 $ (-0.21%) |
| 2019-09-15 00:00:00 | 2.05 $ | 0.021792 $ (1.07%) |
| 2019-09-14 00:00:00 | 2.03 $ | 0.019889 $ (0.99%) |
| 2019-09-13 00:00:00 | 2.01 $ | 0.026111 $ (1.31%) |
| 2019-09-12 00:00:00 | 1.99 $ | -0.017139 $ (-0.86%) |
| 2019-09-11 00:00:00 | 2.00 $ | -0.059868 $ (-2.90%) |
| 2019-09-10 00:00:00 | 2.06 $ | -0.004993 $ (-0.24%) |
| 2019-09-09 00:00:00 | 2.07 $ | -0.02475 $ (-1.18%) |
| 2019-09-08 00:00:00 | 2.09 $ | 0.129576 $ (6.60%) |
| 2019-09-07 00:00:00 | 1.96 $ | -0.0485 $ (-2.41%) |
| 2019-09-06 00:00:00 | 2.01 $ | -0.020299 $ (-1.00%) |
| 2019-09-05 00:00:00 | 2.03 $ | -0.070771 $ (-3.37%) |
| 2019-09-04 00:00:00 | 2.10 $ | -0.044125 $ (-2.06%) |
| 2019-09-03 00:00:00 | 2.15 $ | 0.048097 $ (2.29%) |
| 2019-09-02 00:00:00 | 2.10 $ | 0.01316 $ (0.63%) |
| 2019-09-01 00:00:00 | 2.09 $ | -0.008667 $ (-0.41%) |
| 2019-08-31 00:00:00 | 2.09 $ | -0.027181 $ (-1.28%) |
| 2019-08-30 00:00:00 | 2.12 $ | 0.003715 $ (0.18%) |
| 2019-08-29 00:00:00 | 2.12 $ | -0.260222 $ (-10.94%) |
| 2019-08-28 00:00:00 | 2.38 $ | -0.097153 $ (-3.92%) |
| 2019-08-27 00:00:00 | 2.48 $ | -0.066924 $ (-2.63%) |
| 2019-08-26 00:00:00 | 2.54 $ | -0.011139 $ (-0.44%) |
| 2019-08-25 00:00:00 | 2.55 $ | 0.006299 $ (0.25%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.033436 $ | +42.78% | 3.848M $ |
Internet of People
|
0.035028 $ | +32.56% | 148.921K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 46.949K $ |
XinFin Network
|
0.0018 $ | +26.25% | 352.228K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.0003 $ | -26.11% | 8.443K $ |
Pylon Network
|
0.79984 $ | -22.73% | 108 $ |
ProChain
|
0.1301 $ | -19.09% | 491.619K $ |
Promotion Coin
|
0.000459 $ | -18.21% | 674.659K $ |
Nebula AI
|
0.000542 $ | -17.68% | 292 $ |
Top 5 Exchanges
Gainers/Losers
