| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-24 00:00:00 | 0.002921 $ | -0.000076 $ (-2.55%) |
| 2019-04-23 00:00:00 | 0.002998 $ | 0.000098 $ (3.38%) |
| 2019-04-22 00:00:00 | 0.0029 $ | -0.000115 $ (-3.81%) |
| 2019-04-21 00:00:00 | 0.003015 $ | -0.000087 $ (-2.81%) |
| 2019-04-20 00:00:00 | 0.003102 $ | 0.000001 $ (0.02%) |
| 2019-04-19 00:00:00 | 0.003101 $ | 0.000033 $ (1.09%) |
| 2019-04-18 00:00:00 | 0.003068 $ | 0.000012 $ (0.39%) |
| 2019-04-17 00:00:00 | 0.003056 $ | 0.000036 $ (1.18%) |
| 2019-04-16 00:00:00 | 0.00302 $ | -0.000159 $ (-5.01%) |
| 2019-04-15 00:00:00 | 0.00318 $ | 0.000148 $ (4.89%) |
| 2019-04-14 00:00:00 | 0.003032 $ | -0.000048 $ (-1.55%) |
| 2019-04-13 00:00:00 | 0.003079 $ | -0.00004 $ (-1.29%) |
| 2019-04-12 00:00:00 | 0.00312 $ | -0.000331 $ (-9.61%) |
| 2019-04-11 00:00:00 | 0.003451 $ | 0.00005 $ (1.46%) |
| 2019-04-10 00:00:00 | 0.003401 $ | -0.000112 $ (-3.19%) |
| 2019-04-09 00:00:00 | 0.003513 $ | -0.000161 $ (-4.37%) |
| 2019-04-08 00:00:00 | 0.003674 $ | 0.00019 $ (5.46%) |
| 2019-04-07 00:00:00 | 0.003484 $ | 0.000131 $ (3.92%) |
| 2019-04-06 00:00:00 | 0.003352 $ | 0.000123 $ (3.82%) |
| 2019-04-05 00:00:00 | 0.003229 $ | -0.000027 $ (-0.82%) |
| 2019-04-04 00:00:00 | 0.003256 $ | 0.000003 $ (0.09%) |
| 2019-04-03 00:00:00 | 0.003253 $ | 0.000351 $ (12.10%) |
| 2019-04-02 00:00:00 | 0.002902 $ | 0.000151 $ (5.48%) |
| 2019-04-01 00:00:00 | 0.002751 $ | 0.000042 $ (1.53%) |
| 2019-03-31 00:00:00 | 0.002709 $ | -0.000039 $ (-1.43%) |
| 2019-03-30 00:00:00 | 0.002749 $ | 0.00001 $ (0.37%) |
| 2019-03-29 00:00:00 | 0.002739 $ | 0.000032 $ (1.20%) |
| 2019-03-28 00:00:00 | 0.002706 $ | 0.000142 $ (5.53%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-32.29%
AirSwap
-31.58%
DEX
+128.49%
Bean Cash
+91.54%
Credo
+51.80%
OKCash
+44.30%
EnergiToken
+34.42%