English
Deutsch
France
Italiano
Siacoin (SC) ราคาย้อนหลัง
Follow Siacoin price in real-time, SC price history chart and others information.
79.738M $
3.197M $
41,817,047,634
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-19 00:00:00 | 0.001796 $ | 0.0000-702 $ (-3.77%) |
| 2019-09-18 00:00:00 | 0.001866 $ | 0.00007251 $ (4.04%) |
| 2019-09-17 00:00:00 | 0.001793 $ | 0.00001875 $ (1.06%) |
| 2019-09-16 00:00:00 | 0.001775 $ | 0.00000-3 $ (-0.17%) |
| 2019-09-15 00:00:00 | 0.001778 $ | 0.00000601 $ (0.34%) |
| 2019-09-14 00:00:00 | 0.001772 $ | 0.00006926 $ (4.07%) |
| 2019-09-13 00:00:00 | 0.001702 $ | 0.00000646 $ (0.38%) |
| 2019-09-12 00:00:00 | 0.001696 $ | 0.0000-525 $ (-3.01%) |
| 2019-09-11 00:00:00 | 0.001749 $ | 0.0000-32 $ (-1.80%) |
| 2019-09-10 00:00:00 | 0.001781 $ | 0.0000-251 $ (-1.39%) |
| 2019-09-09 00:00:00 | 0.001806 $ | 0.0000-367 $ (-1.99%) |
| 2019-09-08 00:00:00 | 0.001842 $ | 0.00009795 $ (5.62%) |
| 2019-09-07 00:00:00 | 0.001745 $ | 0.00001213 $ (0.70%) |
| 2019-09-06 00:00:00 | 0.001732 $ | 0.0000-617 $ (-3.44%) |
| 2019-09-05 00:00:00 | 0.001794 $ | 0.0000-322 $ (-1.76%) |
| 2019-09-04 00:00:00 | 0.001826 $ | 0.0000-194 $ (-1.05%) |
| 2019-09-03 00:00:00 | 0.001846 $ | 0.00004076 $ (2.26%) |
| 2019-09-02 00:00:00 | 0.001805 $ | 0.00003315 $ (1.87%) |
| 2019-09-01 00:00:00 | 0.001772 $ | 0.00000529 $ (0.30%) |
| 2019-08-31 00:00:00 | 0.001767 $ | 0.00000514 $ (0.29%) |
| 2019-08-30 00:00:00 | 0.001761 $ | 0.0000-19 $ (-1.07%) |
| 2019-08-29 00:00:00 | 0.00178 $ | -0.000155 $ (-8.01%) |
| 2019-08-28 00:00:00 | 0.001935 $ | 0.0000-451 $ (-2.28%) |
| 2019-08-27 00:00:00 | 0.001981 $ | 0.0000-782 $ (-3.80%) |
| 2019-08-26 00:00:00 | 0.002059 $ | 0.0000-804 $ (-3.76%) |
| 2019-08-25 00:00:00 | 0.002139 $ | 0.00001503 $ (0.71%) |
| 2019-08-24 00:00:00 | 0.002124 $ | 0.000105 $ (5.18%) |
| 2019-08-23 00:00:00 | 0.002019 $ | 0.000128 $ (6.74%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Loki
|
0.413952 $ | +57.65% | 597.323K $ |
Ripio Credit Network
|
0.022667 $ | +42.68% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01685 $ | +34.58% | 13.625M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Credits
|
0.093 $ | -20.58% | 4.286M $ |
Top 5 Exchanges
Gainers/Losers
