English
Deutsch
France
Italiano
Siacoin (SC) ราคาย้อนหลัง
Follow Siacoin price in real-time, SC price history chart and others information.
84.874M $
3.257M $
41,817,047,634
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-16 00:00:00 | 0.001988 $ | 0.0000-107 $ (-0.54%) |
| 2019-11-15 00:00:00 | 0.001999 $ | 0.0000-655 $ (-3.17%) |
| 2019-11-14 00:00:00 | 0.002064 $ | 0.00002709 $ (1.33%) |
| 2019-11-13 00:00:00 | 0.002037 $ | 0.00008442 $ (4.32%) |
| 2019-11-12 00:00:00 | 0.001953 $ | 0.0000-177 $ (-0.90%) |
| 2019-11-11 00:00:00 | 0.001971 $ | 0.0000-345 $ (-1.73%) |
| 2019-11-10 00:00:00 | 0.002005 $ | 0.00001502 $ (0.76%) |
| 2019-11-09 00:00:00 | 0.00199 $ | 0.0000-424 $ (-2.09%) |
| 2019-11-08 00:00:00 | 0.002033 $ | 0.0000-536 $ (-2.57%) |
| 2019-11-07 00:00:00 | 0.002086 $ | 0.00002392 $ (1.16%) |
| 2019-11-06 00:00:00 | 0.002062 $ | 0.00000-64 $ (-0.31%) |
| 2019-11-05 00:00:00 | 0.002069 $ | 0.00000161 $ (0.08%) |
| 2019-11-04 00:00:00 | 0.002067 $ | 0.00000384 $ (0.19%) |
| 2019-11-03 00:00:00 | 0.002063 $ | 0.0000-361 $ (-1.72%) |
| 2019-11-02 00:00:00 | 0.0021 $ | 0.00006463 $ (3.18%) |
| 2019-11-01 00:00:00 | 0.002035 $ | 0.0000154 $ (0.76%) |
| 2019-10-31 00:00:00 | 0.00202 $ | 0.00001553 $ (0.78%) |
| 2019-10-30 00:00:00 | 0.002004 $ | 0.00003906 $ (1.99%) |
| 2019-10-29 00:00:00 | 0.001965 $ | 0.0000-614 $ (-3.03%) |
| 2019-10-28 00:00:00 | 0.002026 $ | 0.00002781 $ (1.39%) |
| 2019-10-27 00:00:00 | 0.001999 $ | 0.00000426 $ (0.21%) |
| 2019-10-26 00:00:00 | 0.001994 $ | 0.00009709 $ (5.12%) |
| 2019-10-25 00:00:00 | 0.001897 $ | 0.00006459 $ (3.52%) |
| 2019-10-24 00:00:00 | 0.001833 $ | 0.0000-155 $ (-0.84%) |
| 2019-10-23 00:00:00 | 0.001848 $ | -0.000127 $ (-6.42%) |
| 2019-10-22 00:00:00 | 0.001975 $ | 0.0000-33 $ (-1.65%) |
| 2019-10-21 00:00:00 | 0.002008 $ | 0.00000-93 $ (-0.46%) |
| 2019-10-20 00:00:00 | 0.002017 $ | 0.0000-138 $ (-0.68%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062877 $ | -34.03% | 2.611M $ |
Silent Notary
|
0.00000474 $ | -32.08% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
