English
Deutsch
France
Italiano
Status (SNT) ราคาย้อนหลัง
Follow Status price in real-time, SNT price history chart and others information.
100.647M $
19.784M $
3,470,483,788
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.029043 $ | 0.000413 $ (1.44%) |
| 2019-06-16 00:00:00 | 0.02863 $ | -0.000208 $ (-0.72%) |
| 2019-06-15 00:00:00 | 0.028837 $ | 0.00000-37 $ (-0.01%) |
| 2019-06-14 00:00:00 | 0.028841 $ | -0.000687 $ (-2.33%) |
| 2019-06-13 00:00:00 | 0.029528 $ | -0.000251 $ (-0.84%) |
| 2019-06-12 00:00:00 | 0.02978 $ | 0.000257 $ (0.87%) |
| 2019-06-11 00:00:00 | 0.029523 $ | 0.000356 $ (1.22%) |
| 2019-06-10 00:00:00 | 0.029167 $ | 0.00083 $ (2.93%) |
| 2019-06-09 00:00:00 | 0.028336 $ | 0.0000-238 $ (-0.08%) |
| 2019-06-08 00:00:00 | 0.02836 $ | 0.0000-436 $ (-0.15%) |
| 2019-06-07 00:00:00 | 0.028404 $ | 0.002277 $ (8.72%) |
| 2019-06-06 00:00:00 | 0.026126 $ | 0.0000-834 $ (-0.32%) |
| 2019-06-05 00:00:00 | 0.02621 $ | 0.000313 $ (1.21%) |
| 2019-06-04 00:00:00 | 0.025896 $ | -0.002564 $ (-9.01%) |
| 2019-06-03 00:00:00 | 0.02846 $ | -0.000292 $ (-1.02%) |
| 2019-06-02 00:00:00 | 0.028753 $ | 0.00016 $ (0.56%) |
| 2019-06-01 00:00:00 | 0.028592 $ | 0.000771 $ (2.77%) |
| 2019-05-31 00:00:00 | 0.027821 $ | -0.002198 $ (-7.32%) |
| 2019-05-30 00:00:00 | 0.030019 $ | 0.00005782 $ (0.19%) |
| 2019-05-29 00:00:00 | 0.029961 $ | -0.000528 $ (-1.73%) |
| 2019-05-28 00:00:00 | 0.030489 $ | 0.001474 $ (5.08%) |
| 2019-05-27 00:00:00 | 0.029016 $ | 0.001899 $ (7.00%) |
| 2019-05-26 00:00:00 | 0.027116 $ | 0.000749 $ (2.84%) |
| 2019-05-25 00:00:00 | 0.026367 $ | 0.00005124 $ (0.19%) |
| 2019-05-24 00:00:00 | 0.026316 $ | 0.000718 $ (2.81%) |
| 2019-05-23 00:00:00 | 0.025597 $ | -0.001353 $ (-5.02%) |
| 2019-05-22 00:00:00 | 0.026951 $ | 0.00045 $ (1.70%) |
| 2019-05-21 00:00:00 | 0.026501 $ | 0.000657 $ (2.54%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
Bitex Global XBX Coin
|
0.044186 $ | +30.40% | 80.729K $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
