English
Deutsch
France
Italiano
Status (SNT) ราคาย้อนหลัง
Follow Status price in real-time, SNT price history chart and others information.
42.171M $
179.686M $
3,470,483,788
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 0.012334 $ | 0.0000-157 $ (-0.13%) |
| 2019-10-21 00:00:00 | 0.01235 $ | 0.0000-502 $ (-0.40%) |
| 2019-10-20 00:00:00 | 0.0124 $ | 0.0000-253 $ (-0.20%) |
| 2019-10-19 00:00:00 | 0.012426 $ | 0.00000-75 $ (-0.06%) |
| 2019-10-18 00:00:00 | 0.012433 $ | -0.000161 $ (-1.28%) |
| 2019-10-17 00:00:00 | 0.012594 $ | 0.000201 $ (1.62%) |
| 2019-10-16 00:00:00 | 0.012394 $ | -0.00038 $ (-2.97%) |
| 2019-10-15 00:00:00 | 0.012773 $ | -0.000105 $ (-0.82%) |
| 2019-10-14 00:00:00 | 0.012879 $ | 0.000102 $ (0.80%) |
| 2019-10-13 00:00:00 | 0.012777 $ | 0.000124 $ (0.98%) |
| 2019-10-12 00:00:00 | 0.012653 $ | -0.000116 $ (-0.91%) |
| 2019-10-11 00:00:00 | 0.012769 $ | -0.000647 $ (-4.82%) |
| 2019-10-10 00:00:00 | 0.013417 $ | -0.000378 $ (-2.74%) |
| 2019-10-09 00:00:00 | 0.013795 $ | 0.000407 $ (3.04%) |
| 2019-10-08 00:00:00 | 0.013388 $ | 0.000486 $ (3.76%) |
| 2019-10-07 00:00:00 | 0.012903 $ | 0.000237 $ (1.87%) |
| 2019-10-06 00:00:00 | 0.012666 $ | 0.00000-67 $ (-0.05%) |
| 2019-10-05 00:00:00 | 0.012672 $ | 0.000227 $ (1.82%) |
| 2019-10-04 00:00:00 | 0.012446 $ | 0.0000-862 $ (-0.69%) |
| 2019-10-03 00:00:00 | 0.012532 $ | 0.0000-597 $ (-0.47%) |
| 2019-10-02 00:00:00 | 0.012592 $ | 0.0000-189 $ (-0.15%) |
| 2019-10-01 00:00:00 | 0.012611 $ | 0.000369 $ (3.01%) |
| 2019-09-30 00:00:00 | 0.012242 $ | 0.000106 $ (0.87%) |
| 2019-09-29 00:00:00 | 0.012136 $ | -0.000206 $ (-1.67%) |
| 2019-09-28 00:00:00 | 0.012342 $ | 0.000378 $ (3.16%) |
| 2019-09-27 00:00:00 | 0.011964 $ | -0.000224 $ (-1.84%) |
| 2019-09-26 00:00:00 | 0.012188 $ | 0.000191 $ (1.59%) |
| 2019-09-25 00:00:00 | 0.011997 $ | -0.001808 $ (-13.10%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.979K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 869 $ |
ProChain
|
0.046 $ | -20.28% | 123.333K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 379.639K $ |
Datum
|
0.001048 $ | -12.86% | 216.946K $ |
Top 5 Exchanges
Gainers/Losers
