| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-18 00:00:00 | 0.026328 $ | -0.000085 $ (-0.32%) |
| 2019-04-17 00:00:00 | 0.026413 $ | 0.001636 $ (6.60%) |
| 2019-04-16 00:00:00 | 0.024777 $ | -0.001848 $ (-6.94%) |
| 2019-04-15 00:00:00 | 0.026625 $ | 0.001314 $ (5.19%) |
| 2019-04-14 00:00:00 | 0.025311 $ | 0.000145 $ (0.57%) |
| 2019-04-13 00:00:00 | 0.025167 $ | 0.000448 $ (1.81%) |
| 2019-04-12 00:00:00 | 0.024718 $ | -0.003095 $ (-11.13%) |
| 2019-04-11 00:00:00 | 0.027813 $ | 0.000449 $ (1.64%) |
| 2019-04-10 00:00:00 | 0.027364 $ | -0.001001 $ (-3.53%) |
| 2019-04-09 00:00:00 | 0.028365 $ | -0.000708 $ (-2.44%) |
| 2019-04-08 00:00:00 | 0.029074 $ | 0.000336 $ (1.17%) |
| 2019-04-07 00:00:00 | 0.028738 $ | -0.000283 $ (-0.98%) |
| 2019-04-06 00:00:00 | 0.029021 $ | 0.001283 $ (4.63%) |
| 2019-04-05 00:00:00 | 0.027738 $ | -0.000646 $ (-2.28%) |
| 2019-04-04 00:00:00 | 0.028384 $ | 0.0012 $ (4.41%) |
| 2019-04-03 00:00:00 | 0.027184 $ | 0.001815 $ (7.16%) |
| 2019-04-02 00:00:00 | 0.025369 $ | 0.000139 $ (0.55%) |
| 2019-04-01 00:00:00 | 0.02523 $ | -0.000066 $ (-0.26%) |
| 2019-03-31 00:00:00 | 0.025296 $ | 0.000545 $ (2.20%) |
| 2019-03-30 00:00:00 | 0.024751 $ | 0.001112 $ (4.70%) |
| 2019-03-29 00:00:00 | 0.023639 $ | 0.000855 $ (3.75%) |
| 2019-03-28 00:00:00 | 0.022784 $ | 0.000535 $ (2.40%) |
| 2019-03-27 00:00:00 | 0.022249 $ | 0.000487 $ (2.24%) |
| 2019-03-26 00:00:00 | 0.021762 $ | -0.001122 $ (-4.90%) |
| 2019-03-25 00:00:00 | 0.022884 $ | -0.00023 $ (-1.00%) |
| 2019-03-24 00:00:00 | 0.023114 $ | 0.000769 $ (3.44%) |
| 2019-03-23 00:00:00 | 0.022345 $ | 0.000567 $ (2.61%) |
| 2019-03-22 00:00:00 | 0.021778 $ | -0.00115 $ (-5.02%) |
eosDAC
-70.67%
Volt
-20.86%
CoinBene Coin
-19.68%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+63.61%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%