English
Deutsch
France
Italiano
Steem (STEEM) ราคาย้อนหลัง
Follow Steem price in real-time, STEEM price history chart and others information.
132.442M $
2.047M $
317,418,182
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.418091 $ | 0.007556 $ (1.84%) |
| 2019-06-16 00:00:00 | 0.410535 $ | 0.010763 $ (2.69%) |
| 2019-06-15 00:00:00 | 0.399772 $ | -0.00505 $ (-1.25%) |
| 2019-06-14 00:00:00 | 0.404822 $ | -0.009928 $ (-2.39%) |
| 2019-06-13 00:00:00 | 0.41475 $ | -0.009743 $ (-2.30%) |
| 2019-06-12 00:00:00 | 0.424492 $ | 0.008158 $ (1.96%) |
| 2019-06-11 00:00:00 | 0.416335 $ | 0.01244 $ (3.08%) |
| 2019-06-10 00:00:00 | 0.403894 $ | 0.010177 $ (2.58%) |
| 2019-06-09 00:00:00 | 0.393718 $ | 0.007673 $ (1.99%) |
| 2019-06-08 00:00:00 | 0.386045 $ | 0.020771 $ (5.69%) |
| 2019-06-07 00:00:00 | 0.365274 $ | 0.013364 $ (3.80%) |
| 2019-06-06 00:00:00 | 0.351911 $ | -0.003346 $ (-0.94%) |
| 2019-06-05 00:00:00 | 0.355257 $ | -0.005416 $ (-1.50%) |
| 2019-06-04 00:00:00 | 0.360673 $ | -0.034967 $ (-8.84%) |
| 2019-06-03 00:00:00 | 0.39564 $ | -0.009212 $ (-2.28%) |
| 2019-06-02 00:00:00 | 0.404852 $ | 0.008985 $ (2.27%) |
| 2019-06-01 00:00:00 | 0.395868 $ | 0.009732 $ (2.52%) |
| 2019-05-31 00:00:00 | 0.386136 $ | -0.028902 $ (-6.96%) |
| 2019-05-30 00:00:00 | 0.415039 $ | -0.000917 $ (-0.22%) |
| 2019-05-29 00:00:00 | 0.415955 $ | -0.002519 $ (-0.60%) |
| 2019-05-28 00:00:00 | 0.418475 $ | 0.002299 $ (0.55%) |
| 2019-05-27 00:00:00 | 0.416176 $ | 0.023125 $ (5.88%) |
| 2019-05-26 00:00:00 | 0.393051 $ | 0.005781 $ (1.49%) |
| 2019-05-25 00:00:00 | 0.38727 $ | 0.000464 $ (0.12%) |
| 2019-05-24 00:00:00 | 0.386806 $ | 0.00906 $ (2.40%) |
| 2019-05-23 00:00:00 | 0.377746 $ | -0.008431 $ (-2.18%) |
| 2019-05-22 00:00:00 | 0.386177 $ | 0.014601 $ (3.93%) |
| 2019-05-21 00:00:00 | 0.371576 $ | 0.020641 $ (5.88%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
Bitex Global XBX Coin
|
0.043216 $ | +27.53% | 80.729K $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
