English
Deutsch
France
Italiano
Tron (TRX) ราคาย้อนหลัง
Follow Tron price in real-time, TRX price history chart and others information.
1.434B $
1.831B $
66,682,072,191
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 0.021203 $ | -0.001865 $ (-8.09%) |
| 2020-02-16 00:00:00 | 0.023068 $ | -0.002196 $ (-8.69%) |
| 2020-02-15 00:00:00 | 0.025264 $ | -0.00034 $ (-1.33%) |
| 2020-02-14 00:00:00 | 0.025605 $ | 0.001319 $ (5.43%) |
| 2020-02-13 00:00:00 | 0.024285 $ | 0.000641 $ (2.71%) |
| 2020-02-12 00:00:00 | 0.023645 $ | 0.001558 $ (7.06%) |
| 2020-02-11 00:00:00 | 0.022086 $ | 0.00031 $ (1.43%) |
| 2020-02-10 00:00:00 | 0.021776 $ | -0.000285 $ (-1.29%) |
| 2020-02-09 00:00:00 | 0.022061 $ | 0.000236 $ (1.08%) |
| 2020-02-08 00:00:00 | 0.021825 $ | -0.000668 $ (-2.97%) |
| 2020-02-07 00:00:00 | 0.022494 $ | 0.001009 $ (4.70%) |
| 2020-02-06 00:00:00 | 0.021485 $ | 0.001522 $ (7.62%) |
| 2020-02-05 00:00:00 | 0.019963 $ | 0.000933 $ (4.90%) |
| 2020-02-04 00:00:00 | 0.019029 $ | -0.000153 $ (-0.80%) |
| 2020-02-03 00:00:00 | 0.019183 $ | -0.000153 $ (-0.79%) |
| 2020-02-02 00:00:00 | 0.019335 $ | 0.000539 $ (2.87%) |
| 2020-02-01 00:00:00 | 0.018796 $ | 0.0000-361 $ (-0.19%) |
| 2020-01-31 00:00:00 | 0.018832 $ | 0.00006665 $ (0.36%) |
| 2020-01-30 00:00:00 | 0.018765 $ | -0.000192 $ (-1.01%) |
| 2020-01-29 00:00:00 | 0.018957 $ | 0.001037 $ (5.79%) |
| 2020-01-28 00:00:00 | 0.01792 $ | 0.000896 $ (5.26%) |
| 2020-01-27 00:00:00 | 0.017024 $ | 0.000567 $ (3.45%) |
| 2020-01-26 00:00:00 | 0.016457 $ | 0.000314 $ (1.95%) |
| 2020-01-25 00:00:00 | 0.016143 $ | 0.0000-6 $ (-0.37%) |
| 2020-01-24 00:00:00 | 0.016203 $ | -0.000364 $ (-2.20%) |
| 2020-01-23 00:00:00 | 0.016568 $ | -0.000705 $ (-4.08%) |
| 2020-01-22 00:00:00 | 0.017272 $ | 0.000291 $ (1.72%) |
| 2020-01-21 00:00:00 | 0.016981 $ | 0.00044 $ (2.66%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.011282 $ | +54.63% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020691 $ | +32.57% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028929 $ | -20.86% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
