English
Deutsch
France
Italiano
Tron (TRX) ราคาย้อนหลัง
Follow Tron price in real-time, TRX price history chart and others information.
793.517M $
758.182M $
66,682,072,191
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-04-05 00:00:00 | 0.011929 $ | 0.00003045 $ (0.26%) |
| 2020-04-04 00:00:00 | 0.011898 $ | 0.0000-428 $ (-0.36%) |
| 2020-04-03 00:00:00 | 0.011941 $ | 0.000159 $ (1.35%) |
| 2020-04-02 00:00:00 | 0.011783 $ | 0.0004 $ (3.51%) |
| 2020-04-01 00:00:00 | 0.011383 $ | -0.000152 $ (-1.32%) |
| 2020-03-31 00:00:00 | 0.011535 $ | 0.000247 $ (2.19%) |
| 2020-03-30 00:00:00 | 0.011288 $ | 0.000201 $ (1.82%) |
| 2020-03-29 00:00:00 | 0.011086 $ | 0.0000-316 $ (-0.28%) |
| 2020-03-28 00:00:00 | 0.011118 $ | -0.000609 $ (-5.19%) |
| 2020-03-27 00:00:00 | 0.011727 $ | 0.000222 $ (1.93%) |
| 2020-03-26 00:00:00 | 0.011505 $ | 0.000169 $ (1.49%) |
| 2020-03-25 00:00:00 | 0.011336 $ | 0.0000-467 $ (-0.41%) |
| 2020-03-24 00:00:00 | 0.011383 $ | 0.000592 $ (5.49%) |
| 2020-03-23 00:00:00 | 0.010791 $ | -0.000227 $ (-2.06%) |
| 2020-03-22 00:00:00 | 0.011018 $ | -0.000147 $ (-1.32%) |
| 2020-03-21 00:00:00 | 0.011166 $ | -0.000551 $ (-4.70%) |
| 2020-03-20 00:00:00 | 0.011716 $ | 0.000821 $ (7.54%) |
| 2020-03-19 00:00:00 | 0.010895 $ | 0.000899 $ (9.00%) |
| 2020-03-18 00:00:00 | 0.009996 $ | 0.0000-577 $ (-0.57%) |
| 2020-03-17 00:00:00 | 0.010054 $ | 0.000531 $ (5.58%) |
| 2020-03-16 00:00:00 | 0.009522 $ | -0.00052 $ (-5.18%) |
| 2020-03-15 00:00:00 | 0.010042 $ | 0.0000-725 $ (-0.72%) |
| 2020-03-14 00:00:00 | 0.010115 $ | 0.000545 $ (5.70%) |
| 2020-03-13 00:00:00 | 0.009569 $ | -0.002377 $ (-19.89%) |
| 2020-03-12 00:00:00 | 0.011946 $ | -0.002889 $ (-19.48%) |
| 2020-03-11 00:00:00 | 0.014835 $ | -0.000166 $ (-1.11%) |
| 2020-03-10 00:00:00 | 0.015001 $ | 0.000321 $ (2.18%) |
| 2020-03-09 00:00:00 | 0.01468 $ | -0.001591 $ (-9.78%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 148.885K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Matryx
|
0.028398 $ | +45.89% | 414.016K $ |
CyberVein
|
0.025983 $ | +40.57% | 2.000M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 1.622M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
adToken
|
0.000407 $ | -23.81% | 21.621K $ |
eosDAC
|
0.001249 $ | -20.88% | 32.980K $ |
Dentacoin
|
0.0000021 $ | -16.00% | 51.965K $ |
WOLLO
|
0.0014 $ | -15.15% | 917 $ |
BlockStamp
|
0.142965 $ | -12.93% | 1.250K $ |
Top 5 Exchanges
Gainers/Losers
