English
Deutsch
France
Italiano
Tron (TRX) ราคาย้อนหลัง
Follow Tron price in real-time, TRX price history chart and others information.
1.291B $
1.003B $
66,682,072,191
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 0.019492 $ | 0.000177 $ (0.91%) |
| 2019-11-12 00:00:00 | 0.019316 $ | 0.000284 $ (1.49%) |
| 2019-11-11 00:00:00 | 0.019032 $ | -0.000211 $ (-1.09%) |
| 2019-11-10 00:00:00 | 0.019243 $ | 0.000347 $ (1.84%) |
| 2019-11-09 00:00:00 | 0.018896 $ | -0.000193 $ (-1.01%) |
| 2019-11-08 00:00:00 | 0.019089 $ | -0.00051 $ (-2.60%) |
| 2019-11-07 00:00:00 | 0.019599 $ | -0.000359 $ (-1.80%) |
| 2019-11-06 00:00:00 | 0.019959 $ | 0.000164 $ (0.83%) |
| 2019-11-05 00:00:00 | 0.019794 $ | 0.000346 $ (1.78%) |
| 2019-11-04 00:00:00 | 0.019448 $ | -0.000177 $ (-0.90%) |
| 2019-11-03 00:00:00 | 0.019626 $ | -0.000228 $ (-1.15%) |
| 2019-11-02 00:00:00 | 0.019853 $ | 0.000307 $ (1.57%) |
| 2019-11-01 00:00:00 | 0.019546 $ | -0.000335 $ (-1.68%) |
| 2019-10-31 00:00:00 | 0.019881 $ | -0.000885 $ (-4.26%) |
| 2019-10-30 00:00:00 | 0.020766 $ | -0.000464 $ (-2.19%) |
| 2019-10-29 00:00:00 | 0.02123 $ | 0.000717 $ (3.50%) |
| 2019-10-28 00:00:00 | 0.020513 $ | 0.002968 $ (16.92%) |
| 2019-10-27 00:00:00 | 0.017545 $ | 0.000793 $ (4.73%) |
| 2019-10-26 00:00:00 | 0.016753 $ | 0.000937 $ (5.93%) |
| 2019-10-25 00:00:00 | 0.015816 $ | 0.001048 $ (7.09%) |
| 2019-10-24 00:00:00 | 0.014768 $ | 0.000163 $ (1.12%) |
| 2019-10-23 00:00:00 | 0.014604 $ | -0.000824 $ (-5.34%) |
| 2019-10-22 00:00:00 | 0.015429 $ | 0.0000-135 $ (-0.09%) |
| 2019-10-21 00:00:00 | 0.015442 $ | 0.000123 $ (0.80%) |
| 2019-10-20 00:00:00 | 0.015319 $ | -0.000183 $ (-1.18%) |
| 2019-10-19 00:00:00 | 0.015502 $ | 0.000401 $ (2.66%) |
| 2019-10-18 00:00:00 | 0.015101 $ | 0.00000-55 $ (-0.04%) |
| 2019-10-17 00:00:00 | 0.015106 $ | -0.000211 $ (-1.38%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018981 $ | +49.51% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
InsurePal
|
0.001796 $ | +27.30% | 18.430K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
