Tron
0.02279
$
-8.88%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-24 00:00:00 |
0.02408 $ |
-0.00085 $ (-3.41%)
|
| 2019-04-23 00:00:00 |
0.02493 $ |
0.00018 $ (0.73%)
|
| 2019-04-22 00:00:00 |
0.02475 $ |
-0.00115 $ (-4.44%)
|
| 2019-04-21 00:00:00 |
0.0259 $ |
-0.00036 $ (-1.37%)
|
| 2019-04-20 00:00:00 |
0.02626 $ |
-0.00045 $ (-1.68%)
|
| 2019-04-19 00:00:00 |
0.02671 $ |
0.00022 $ (0.83%)
|
| 2019-04-18 00:00:00 |
0.02649 $ |
-0.00019 $ (-0.71%)
|
| 2019-04-17 00:00:00 |
0.02668 $ |
0.00038 $ (1.44%)
|
| 2019-04-16 00:00:00 |
0.0263 $ |
-0.00055 $ (-2.05%)
|
| 2019-04-15 00:00:00 |
0.02685 $ |
0.00081 $ (3.11%)
|
| 2019-04-14 00:00:00 |
0.02604 $ |
-0.00023 $ (-0.88%)
|
| 2019-04-13 00:00:00 |
0.02627 $ |
-0.00016 $ (-0.61%)
|
| 2019-04-12 00:00:00 |
0.02643 $ |
-0.00353 $ (-11.78%)
|
| 2019-04-11 00:00:00 |
0.02996 $ |
0.00033 $ (1.11%)
|
| 2019-04-10 00:00:00 |
0.02963 $ |
-0.00084 $ (-2.76%)
|
| 2019-04-09 00:00:00 |
0.03047 $ |
0.00167 $ (5.80%)
|
| 2019-04-08 00:00:00 |
0.0288 $ |
0.00213 $ (7.99%)
|
| 2019-04-07 00:00:00 |
0.02667 $ |
-0.00033 $ (-1.22%)
|
| 2019-04-06 00:00:00 |
0.027 $ |
0.00121 $ (4.69%)
|
| 2019-04-05 00:00:00 |
0.02579 $ |
0.00004 $ (0.16%)
|
| 2019-04-04 00:00:00 |
0.02575 $ |
-0.00096 $ (-3.59%)
|
| 2019-04-03 00:00:00 |
0.02671 $ |
0.00241 $ (9.92%)
|
| 2019-04-02 00:00:00 |
0.0243 $ |
0.00086 $ (3.67%)
|
| 2019-04-01 00:00:00 |
0.02344 $ |
0.0002 $ (0.86%)
|
| 2019-03-31 00:00:00 |
0.02324 $ |
-0.00011 $ (-0.47%)
|
| 2019-03-30 00:00:00 |
0.02335 $ |
0.0002 $ (0.86%)
|
| 2019-03-29 00:00:00 |
0.02315 $ |
-0.00018 $ (-0.77%)
|
| 2019-03-28 00:00:00 |
0.02333 $ |
0.00095 $ (4.24%)
|
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-33.84%
AirSwap
-29.71%
DEX
+128.49%
Bean Cash
+101.63%
Credo
+51.80%
OKCash
+38.51%
EnergiToken
+34.42%