English
Deutsch
France
Italiano
Tron (TRX) ราคาย้อนหลัง
Follow Tron price in real-time, TRX price history chart and others information.
1.146B $
594.851M $
66,682,072,191
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.017315 $ | 0.00000961 $ (0.06%) |
| 2019-09-20 00:00:00 | 0.017306 $ | 0.000172 $ (1.01%) |
| 2019-09-19 00:00:00 | 0.017133 $ | -0.000554 $ (-3.13%) |
| 2019-09-18 00:00:00 | 0.017687 $ | 0.001382 $ (8.48%) |
| 2019-09-17 00:00:00 | 0.016305 $ | 0.000742 $ (4.77%) |
| 2019-09-16 00:00:00 | 0.015563 $ | -0.000127 $ (-0.81%) |
| 2019-09-15 00:00:00 | 0.01569 $ | 0.000185 $ (1.19%) |
| 2019-09-14 00:00:00 | 0.015505 $ | 0.000533 $ (3.56%) |
| 2019-09-13 00:00:00 | 0.014972 $ | 0.000189 $ (1.28%) |
| 2019-09-12 00:00:00 | 0.014783 $ | -0.000385 $ (-2.54%) |
| 2019-09-11 00:00:00 | 0.015168 $ | -0.000595 $ (-3.78%) |
| 2019-09-10 00:00:00 | 0.015763 $ | 0.000121 $ (0.78%) |
| 2019-09-09 00:00:00 | 0.015642 $ | 0.00004546 $ (0.29%) |
| 2019-09-08 00:00:00 | 0.015596 $ | 0.000985 $ (6.74%) |
| 2019-09-07 00:00:00 | 0.014611 $ | 0.0000-923 $ (-0.63%) |
| 2019-09-06 00:00:00 | 0.014703 $ | -0.000513 $ (-3.37%) |
| 2019-09-05 00:00:00 | 0.015216 $ | -0.000422 $ (-2.70%) |
| 2019-09-04 00:00:00 | 0.015638 $ | -0.00024 $ (-1.51%) |
| 2019-09-03 00:00:00 | 0.015878 $ | 0.000335 $ (2.15%) |
| 2019-09-02 00:00:00 | 0.015543 $ | 0.00008743 $ (0.57%) |
| 2019-09-01 00:00:00 | 0.015456 $ | 0.0000-123 $ (-0.08%) |
| 2019-08-31 00:00:00 | 0.015468 $ | 0.0000-551 $ (-0.36%) |
| 2019-08-30 00:00:00 | 0.015523 $ | 0.00007499 $ (0.49%) |
| 2019-08-29 00:00:00 | 0.015448 $ | -0.001598 $ (-9.37%) |
| 2019-08-28 00:00:00 | 0.017046 $ | -0.000547 $ (-3.11%) |
| 2019-08-27 00:00:00 | 0.017593 $ | -0.000142 $ (-0.80%) |
| 2019-08-26 00:00:00 | 0.017736 $ | 0.0000-855 $ (-0.48%) |
| 2019-08-25 00:00:00 | 0.017821 $ | 0.00007714 $ (0.43%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035818 $ | +38.21% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01503 $ | -20.52% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
