English
Deutsch
France
Italiano
TrueUSD (TUSD) ราคาย้อนหลัง
Follow TrueUSD price in real-time, TUSD price history chart and others information.
192.808M $
412.783M $
193,014,798
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-22 00:00:00 | 1.00 $ | -0.000306 $ (-0.03%) |
| 2019-08-21 00:00:00 | 1.00 $ | 0.001568 $ (0.16%) |
| 2019-08-20 00:00:00 | 0.999988 $ | 0.001011 $ (0.10%) |
| 2019-08-19 00:00:00 | 0.998977 $ | -0.000418 $ (-0.04%) |
| 2019-08-18 00:00:00 | 0.999395 $ | 0.0000-156 $ (0.00%) |
| 2019-08-17 00:00:00 | 0.999411 $ | -0.00059 $ (-0.06%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.00191 $ (-0.19%) |
| 2019-08-15 00:00:00 | 1.00 $ | -0.001789 $ (-0.18%) |
| 2019-08-14 00:00:00 | 1.00 $ | 0.001045 $ (0.10%) |
| 2019-08-13 00:00:00 | 1.00 $ | 0.001003 $ (0.10%) |
| 2019-08-12 00:00:00 | 1.00 $ | -0.000108 $ (-0.01%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.000661 $ (-0.07%) |
| 2019-08-10 00:00:00 | 1.00 $ | 0.000395 $ (0.04%) |
| 2019-08-09 00:00:00 | 1.00 $ | 0.000643 $ (0.06%) |
| 2019-08-08 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.000535 $ (0.05%) |
| 2019-08-06 00:00:00 | 1.00 $ | 0.00224 $ (0.22%) |
| 2019-08-05 00:00:00 | 0.998393 $ | 0.000658 $ (0.07%) |
| 2019-08-04 00:00:00 | 0.997736 $ | -0.001004 $ (-0.10%) |
| 2019-08-03 00:00:00 | 0.998739 $ | 0.00009253 $ (0.01%) |
| 2019-08-02 00:00:00 | 0.998647 $ | 0.00004539 $ (0.00%) |
| 2019-08-01 00:00:00 | 0.998601 $ | -0.000113 $ (-0.01%) |
| 2019-07-31 00:00:00 | 0.998714 $ | -0.001145 $ (-0.11%) |
| 2019-07-30 00:00:00 | 0.999859 $ | -0.00229 $ (-0.23%) |
| 2019-07-29 00:00:00 | 1.00 $ | -0.000564 $ (-0.06%) |
| 2019-07-28 00:00:00 | 1.00 $ | 0.002191 $ (0.22%) |
| 2019-07-27 00:00:00 | 1.00 $ | 0.000906 $ (0.09%) |
| 2019-07-26 00:00:00 | 0.999618 $ | 0.000471 $ (0.05%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Engine
|
0.001377 $ | -42.64% | 6.439M $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Egretia
|
0.01763 $ | -32.23% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
