English
Deutsch
France
Italiano
TrueUSD (TUSD) ราคาย้อนหลัง
Follow TrueUSD price in real-time, TUSD price history chart and others information.
219.547M $
241.790M $
218,738,093
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 1.00 $ | 0.000525 $ (0.05%) |
| 2019-06-23 00:00:00 | 1.00 $ | 0.00526 $ (0.53%) |
| 2019-06-22 00:00:00 | 0.998372 $ | 0.001083 $ (0.11%) |
| 2019-06-21 00:00:00 | 0.997289 $ | 0.000386 $ (0.04%) |
| 2019-06-20 00:00:00 | 0.996903 $ | -0.001257 $ (-0.13%) |
| 2019-06-19 00:00:00 | 0.99816 $ | 0.000349 $ (0.03%) |
| 2019-06-18 00:00:00 | 0.997812 $ | 0.001972 $ (0.20%) |
| 2019-06-17 00:00:00 | 0.99584 $ | 0.000135 $ (0.01%) |
| 2019-06-16 00:00:00 | 0.995706 $ | 0.000788 $ (0.08%) |
| 2019-06-15 00:00:00 | 0.994917 $ | -0.001756 $ (-0.18%) |
| 2019-06-14 00:00:00 | 0.996674 $ | 0.000646 $ (0.06%) |
| 2019-06-13 00:00:00 | 0.996028 $ | 0.001556 $ (0.16%) |
| 2019-06-12 00:00:00 | 0.994471 $ | -0.001167 $ (-0.12%) |
| 2019-06-11 00:00:00 | 0.995638 $ | -0.000566 $ (-0.06%) |
| 2019-06-10 00:00:00 | 0.996204 $ | -0.000231 $ (-0.02%) |
| 2019-06-09 00:00:00 | 0.996435 $ | 0.000263 $ (0.03%) |
| 2019-06-08 00:00:00 | 0.996172 $ | -0.000664 $ (-0.07%) |
| 2019-06-07 00:00:00 | 0.996836 $ | -0.001551 $ (-0.16%) |
| 2019-06-06 00:00:00 | 0.998387 $ | -0.001096 $ (-0.11%) |
| 2019-06-05 00:00:00 | 0.999483 $ | -0.003997 $ (-0.40%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.004495 $ (0.45%) |
| 2019-06-03 00:00:00 | 0.998985 $ | 0.001666 $ (0.17%) |
| 2019-06-02 00:00:00 | 0.997319 $ | -0.001655 $ (-0.17%) |
| 2019-06-01 00:00:00 | 0.998974 $ | -0.001431 $ (-0.14%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.002118 $ (0.21%) |
| 2019-05-30 00:00:00 | 0.998287 $ | 0.00002689 $ (0.00%) |
| 2019-05-29 00:00:00 | 0.99826 $ | 0.000792 $ (0.08%) |
| 2019-05-28 00:00:00 | 0.997468 $ | 0.004672 $ (0.47%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
WINGS
|
0.035117 $ | -35.96% | 24.196K $ |
CashBet Coin
|
0.007285 $ | -27.71% | 21.864K $ |
LATOKEN
|
0.089168 $ | -27.39% | 254.196K $ |
DEX
|
0.020253 $ | -23.91% | 23.613K $ |
Top 5 Exchanges
Gainers/Losers
