English
Deutsch
France
Italiano
TrueUSD (TUSD) ราคาย้อนหลัง
Follow TrueUSD price in real-time, TUSD price history chart and others information.
186.025M $
229.777M $
186,098,713
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-18 00:00:00 | 0.99947 $ | -0.00031 $ (-0.03%) |
| 2019-10-17 00:00:00 | 0.99978 $ | -0.000319 $ (-0.03%) |
| 2019-10-16 00:00:00 | 1.00 $ | 0.000479 $ (0.05%) |
| 2019-10-15 00:00:00 | 0.99962 $ | 0.000622 $ (0.06%) |
| 2019-10-14 00:00:00 | 0.998998 $ | 0.000215 $ (0.02%) |
| 2019-10-13 00:00:00 | 0.998783 $ | -0.00021 $ (-0.02%) |
| 2019-10-12 00:00:00 | 0.998993 $ | 0.000425 $ (0.04%) |
| 2019-10-11 00:00:00 | 0.998568 $ | 0.000977 $ (0.10%) |
| 2019-10-10 00:00:00 | 0.99759 $ | -0.001792 $ (-0.18%) |
| 2019-10-09 00:00:00 | 0.999382 $ | 0.000407 $ (0.04%) |
| 2019-10-08 00:00:00 | 0.998975 $ | 0.000352 $ (0.04%) |
| 2019-10-07 00:00:00 | 0.998623 $ | 0.000729 $ (0.07%) |
| 2019-10-06 00:00:00 | 0.997895 $ | -0.000384 $ (-0.04%) |
| 2019-10-05 00:00:00 | 0.998279 $ | -0.000129 $ (-0.01%) |
| 2019-10-04 00:00:00 | 0.998408 $ | 0.000408 $ (0.04%) |
| 2019-10-03 00:00:00 | 0.998001 $ | 0.000276 $ (0.03%) |
| 2019-10-02 00:00:00 | 0.997725 $ | 0.000175 $ (0.02%) |
| 2019-10-01 00:00:00 | 0.99755 $ | -0.000808 $ (-0.08%) |
| 2019-09-30 00:00:00 | 0.998358 $ | -0.000304 $ (-0.03%) |
| 2019-09-29 00:00:00 | 0.998661 $ | 0.000362 $ (0.04%) |
| 2019-09-28 00:00:00 | 0.998299 $ | -0.001132 $ (-0.11%) |
| 2019-09-27 00:00:00 | 0.999431 $ | -0.000745 $ (-0.07%) |
| 2019-09-26 00:00:00 | 1.00 $ | 0.001074 $ (0.11%) |
| 2019-09-25 00:00:00 | 0.999101 $ | -0.001225 $ (-0.12%) |
| 2019-09-24 00:00:00 | 1.00 $ | -0.001573 $ (-0.16%) |
| 2019-09-23 00:00:00 | 1.00 $ | 0.000271 $ (0.03%) |
| 2019-09-22 00:00:00 | 1.00 $ | 0.000919 $ (0.09%) |
| 2019-09-21 00:00:00 | 1.00 $ | 0.000277 $ (0.03%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.121211 $ | +51.05% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.006889 $ | -59.75% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
Zeepin
|
0.010153 $ | -24.28% | 5.015K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
FansTime
|
0.000598 $ | -21.30% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
