English
Deutsch
France
Italiano
TrueUSD (TUSD) ราคาย้อนหลัง
Follow TrueUSD price in real-time, TUSD price history chart and others information.
141.986M $
736.757M $
142,270,897
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-19 00:00:00 | 0.997781 $ | -0.000972 $ (-0.10%) |
| 2020-02-18 00:00:00 | 0.998753 $ | -0.000385 $ (-0.04%) |
| 2020-02-17 00:00:00 | 0.999138 $ | -0.000236 $ (-0.02%) |
| 2020-02-16 00:00:00 | 0.999375 $ | 0.00007595 $ (0.01%) |
| 2020-02-15 00:00:00 | 0.999299 $ | -0.000926 $ (-0.09%) |
| 2020-02-14 00:00:00 | 1.00 $ | 0.000535 $ (0.05%) |
| 2020-02-13 00:00:00 | 0.99969 $ | 0.00204 $ (0.20%) |
| 2020-02-12 00:00:00 | 0.99765 $ | -0.001239 $ (-0.12%) |
| 2020-02-11 00:00:00 | 0.998889 $ | -0.00136 $ (-0.14%) |
| 2020-02-10 00:00:00 | 1.00 $ | 0.000747 $ (0.07%) |
| 2020-02-09 00:00:00 | 0.999502 $ | -0.000731 $ (-0.07%) |
| 2020-02-08 00:00:00 | 1.00 $ | -0.001708 $ (-0.17%) |
| 2020-02-07 00:00:00 | 1.00 $ | 0.00036 $ (0.04%) |
| 2020-02-06 00:00:00 | 1.00 $ | 0.0000245 $ (0.00%) |
| 2020-02-05 00:00:00 | 1.00 $ | -0.000777 $ (-0.08%) |
| 2020-02-04 00:00:00 | 1.00 $ | 0.000724 $ (0.07%) |
| 2020-02-03 00:00:00 | 1.00 $ | 0.001023 $ (0.10%) |
| 2020-02-02 00:00:00 | 1.00 $ | -0.000518 $ (-0.05%) |
| 2020-02-01 00:00:00 | 1.00 $ | -0.000708 $ (-0.07%) |
| 2020-01-31 00:00:00 | 1.00 $ | -0.000465 $ (-0.05%) |
| 2020-01-30 00:00:00 | 1.00 $ | 0.000777 $ (0.08%) |
| 2020-01-29 00:00:00 | 1.00 $ | -0.000352 $ (-0.04%) |
| 2020-01-28 00:00:00 | 1.00 $ | -0.000848 $ (-0.08%) |
| 2020-01-27 00:00:00 | 1.00 $ | 0.00003944 $ (0.00%) |
| 2020-01-26 00:00:00 | 1.00 $ | 0.000499 $ (0.05%) |
| 2020-01-25 00:00:00 | 1.00 $ | 0.00022 $ (0.02%) |
| 2020-01-24 00:00:00 | 1.00 $ | -0.001327 $ (-0.13%) |
| 2020-01-23 00:00:00 | 1.00 $ | 0.000609 $ (0.06%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
V-ID
|
0.264862 $ | +35.97% | 2.085M $ |
Blockport
|
0.040524 $ | +31.24% | 18.736K $ |
Machine Xchange Coin
|
0.003101 $ | +27.32% | 2.117M $ |
Gemini Dollars
|
1.25 $ | +26.16% | 45.073M $ |
Cubiex
|
0.003833 $ | +23.70% | 2.465K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001791 $ | -44.68% | 229 $ |
Litecoin Cash
|
0.007892 $ | -27.47% | 125.097K $ |
Eterbase Coin
|
0.000486 $ | -24.63% | 220.302K $ |
ARPA Chain
|
0.015281 $ | -24.19% | 23.836M $ |
Show
|
0.00012 $ | -24.05% | 423 $ |
Top 5 Exchanges
Gainers/Losers
