English
Deutsch
France
Italiano
Tether (USDT) ราคาย้อนหลัง
Follow Tether price in real-time, USDT price history chart and others information.
3.457B $
22.774B $
3,437,125,225
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 1.01 $ | 0.00065 $ (0.06%) |
| 2019-06-15 00:00:00 | 1.00 $ | 0.001174 $ (0.12%) |
| 2019-06-14 00:00:00 | 1.00 $ | 0.000103 $ (0.01%) |
| 2019-06-13 00:00:00 | 1.00 $ | -0.002424 $ (-0.24%) |
| 2019-06-12 00:00:00 | 1.01 $ | 0.003292 $ (0.33%) |
| 2019-06-11 00:00:00 | 1.00 $ | 0.00025 $ (0.02%) |
| 2019-06-10 00:00:00 | 1.00 $ | -0.001582 $ (-0.16%) |
| 2019-06-09 00:00:00 | 1.00 $ | -0.000114 $ (-0.01%) |
| 2019-06-08 00:00:00 | 1.00 $ | 0.000941 $ (0.09%) |
| 2019-06-07 00:00:00 | 1.00 $ | 0.001881 $ (0.19%) |
| 2019-06-06 00:00:00 | 1.00 $ | 0.000585 $ (0.06%) |
| 2019-06-05 00:00:00 | 1.00 $ | 0.00461 $ (0.46%) |
| 2019-06-04 00:00:00 | 0.995885 $ | -0.00562 $ (-0.56%) |
| 2019-06-03 00:00:00 | 1.00 $ | -0.001545 $ (-0.15%) |
| 2019-06-02 00:00:00 | 1.00 $ | 0.00242 $ (0.24%) |
| 2019-06-01 00:00:00 | 1.00 $ | 0.000559 $ (0.06%) |
| 2019-05-31 00:00:00 | 1.00 $ | -0.000595 $ (-0.06%) |
| 2019-05-30 00:00:00 | 1.00 $ | -0.000895 $ (-0.09%) |
| 2019-05-29 00:00:00 | 1.00 $ | -0.000625 $ (-0.06%) |
| 2019-05-28 00:00:00 | 1.00 $ | -0.005039 $ (-0.50%) |
| 2019-05-27 00:00:00 | 1.01 $ | 0.000739 $ (0.07%) |
| 2019-05-26 00:00:00 | 1.01 $ | -0.000009 $ (0.00%) |
| 2019-05-25 00:00:00 | 1.01 $ | 0.00079 $ (0.08%) |
| 2019-05-24 00:00:00 | 1.01 $ | 0.003653 $ (0.36%) |
| 2019-05-23 00:00:00 | 1.00 $ | -0.002023 $ (-0.20%) |
| 2019-05-22 00:00:00 | 1.00 $ | -0.001484 $ (-0.15%) |
| 2019-05-21 00:00:00 | 1.01 $ | 0.001061 $ (0.11%) |
| 2019-05-20 00:00:00 | 1.00 $ | -0.001032 $ (-0.10%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
CanonChain
|
0.012638 $ | +32.81% | 14.105K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
Opacity
|
0.042888 $ | -19.35% | 479.682K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
Top 5 Exchanges
Gainers/Losers
