English
Deutsch
France
Italiano
Tether (USDT) ราคาย้อนหลัง
Follow Tether price in real-time, USDT price history chart and others information.
4.107B $
17.458B $
4,108,044,456
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 1.00 $ | -0.001328 $ (-0.13%) |
| 2019-09-20 00:00:00 | 1.00 $ | 0.001173 $ (0.12%) |
| 2019-09-19 00:00:00 | 1.00 $ | -0.001201 $ (-0.12%) |
| 2019-09-18 00:00:00 | 1.00 $ | -0.000585 $ (-0.06%) |
| 2019-09-17 00:00:00 | 1.00 $ | 0.000414 $ (0.04%) |
| 2019-09-16 00:00:00 | 1.00 $ | 0.000286 $ (0.03%) |
| 2019-09-15 00:00:00 | 1.00 $ | 0.000459 $ (0.05%) |
| 2019-09-14 00:00:00 | 1.00 $ | 0.0000-444 $ (0.00%) |
| 2019-09-13 00:00:00 | 1.00 $ | 0.001453 $ (0.15%) |
| 2019-09-12 00:00:00 | 0.999623 $ | 0.000246 $ (0.02%) |
| 2019-09-11 00:00:00 | 0.999376 $ | -0.000701 $ (-0.07%) |
| 2019-09-10 00:00:00 | 1.00 $ | -0.001063 $ (-0.11%) |
| 2019-09-09 00:00:00 | 1.00 $ | -0.000586 $ (-0.06%) |
| 2019-09-08 00:00:00 | 1.00 $ | 0.000886 $ (0.09%) |
| 2019-09-07 00:00:00 | 1.00 $ | -0.000901 $ (-0.09%) |
| 2019-09-06 00:00:00 | 1.00 $ | 0.00001987 $ (0.00%) |
| 2019-09-05 00:00:00 | 1.00 $ | -0.000288 $ (-0.03%) |
| 2019-09-04 00:00:00 | 1.00 $ | 0.000424 $ (0.04%) |
| 2019-09-03 00:00:00 | 1.00 $ | 0.001512 $ (0.15%) |
| 2019-09-02 00:00:00 | 1.00 $ | 0.000547 $ (0.05%) |
| 2019-09-01 00:00:00 | 0.999526 $ | 0.0000-562 $ (-0.01%) |
| 2019-08-31 00:00:00 | 0.999582 $ | 0.000858 $ (0.09%) |
| 2019-08-30 00:00:00 | 0.998725 $ | 0.000746 $ (0.07%) |
| 2019-08-29 00:00:00 | 0.997979 $ | 0.000127 $ (0.01%) |
| 2019-08-28 00:00:00 | 0.997852 $ | -0.000335 $ (-0.03%) |
| 2019-08-27 00:00:00 | 0.998188 $ | -0.002257 $ (-0.23%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.000111 $ (0.01%) |
| 2019-08-25 00:00:00 | 1.00 $ | 0.00013 $ (0.01%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035418 $ | +36.67% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015065 $ | -20.34% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
