English
Deutsch
France
Italiano
Tether (USDT) ราคาย้อนหลัง
Follow Tether price in real-time, USDT price history chart and others information.
4.106B $
22.941B $
4,108,044,456
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 0.999589 $ | 0.000352 $ (0.04%) |
| 2019-11-12 00:00:00 | 0.999237 $ | -0.000605 $ (-0.06%) |
| 2019-11-11 00:00:00 | 0.999842 $ | -0.000542 $ (-0.05%) |
| 2019-11-10 00:00:00 | 1.00 $ | 0.001303 $ (0.13%) |
| 2019-11-09 00:00:00 | 0.999082 $ | 0.000878 $ (0.09%) |
| 2019-11-08 00:00:00 | 0.998204 $ | -0.00123 $ (-0.12%) |
| 2019-11-07 00:00:00 | 0.999434 $ | -0.001698 $ (-0.17%) |
| 2019-11-06 00:00:00 | 1.00 $ | -0.000652 $ (-0.07%) |
| 2019-11-05 00:00:00 | 1.00 $ | 0.000375 $ (0.04%) |
| 2019-11-04 00:00:00 | 1.00 $ | -0.000439 $ (-0.04%) |
| 2019-11-03 00:00:00 | 1.00 $ | -0.000392 $ (-0.04%) |
| 2019-11-02 00:00:00 | 1.00 $ | 0.000445 $ (0.04%) |
| 2019-11-01 00:00:00 | 1.00 $ | 0.000383 $ (0.04%) |
| 2019-10-31 00:00:00 | 1.00 $ | 0.000237 $ (0.02%) |
| 2019-10-30 00:00:00 | 1.00 $ | -0.000699 $ (-0.07%) |
| 2019-10-29 00:00:00 | 1.00 $ | -0.000799 $ (-0.08%) |
| 2019-10-28 00:00:00 | 1.00 $ | 0.0000-14 $ (0.00%) |
| 2019-10-27 00:00:00 | 1.00 $ | 0.00004148 $ (0.00%) |
| 2019-10-26 00:00:00 | 1.00 $ | 0.000698 $ (0.07%) |
| 2019-10-25 00:00:00 | 1.00 $ | 0.001242 $ (0.12%) |
| 2019-10-24 00:00:00 | 1.00 $ | 0.001088 $ (0.11%) |
| 2019-10-23 00:00:00 | 0.999617 $ | -0.001721 $ (-0.17%) |
| 2019-10-22 00:00:00 | 1.00 $ | -0.000285 $ (-0.03%) |
| 2019-10-21 00:00:00 | 1.00 $ | 0.000521 $ (0.05%) |
| 2019-10-20 00:00:00 | 1.00 $ | 0.00039 $ (0.04%) |
| 2019-10-19 00:00:00 | 1.00 $ | 0.0000-615 $ (-0.01%) |
| 2019-10-18 00:00:00 | 1.00 $ | 0.00012 $ (0.01%) |
| 2019-10-17 00:00:00 | 1.00 $ | 0.000233 $ (0.02%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018981 $ | +49.51% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
InsurePal
|
0.001796 $ | +27.30% | 18.430K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
