English
Deutsch
France
Italiano
Tether (USDT) ราคาย้อนหลัง
Follow Tether price in real-time, USDT price history chart and others information.
4.643B $
26.078B $
4,642,367,414
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-01-26 00:00:00 | 0.999806 $ | 0.000263 $ (0.03%) |
| 2020-01-25 00:00:00 | 0.999544 $ | 0.000127 $ (0.01%) |
| 2020-01-24 00:00:00 | 0.999417 $ | 0.001345 $ (0.13%) |
| 2020-01-23 00:00:00 | 0.998072 $ | -0.000567 $ (-0.06%) |
| 2020-01-22 00:00:00 | 0.998638 $ | 0.00003571 $ (0.00%) |
| 2020-01-21 00:00:00 | 0.998603 $ | -0.000291 $ (-0.03%) |
| 2020-01-20 00:00:00 | 0.998894 $ | 0.001123 $ (0.11%) |
| 2020-01-19 00:00:00 | 0.997771 $ | -0.000198 $ (-0.02%) |
| 2020-01-18 00:00:00 | 0.997969 $ | 0.00009119 $ (0.01%) |
| 2020-01-17 00:00:00 | 0.997878 $ | 0.0000-336 $ (0.00%) |
| 2020-01-16 00:00:00 | 0.997911 $ | 0.000991 $ (0.10%) |
| 2020-01-15 00:00:00 | 0.99692 $ | -0.001903 $ (-0.19%) |
| 2020-01-14 00:00:00 | 0.998824 $ | -0.000596 $ (-0.06%) |
| 2020-01-13 00:00:00 | 0.999419 $ | -0.000116 $ (-0.01%) |
| 2020-01-12 00:00:00 | 0.999535 $ | -0.000227 $ (-0.02%) |
| 2020-01-11 00:00:00 | 0.999762 $ | -0.000111 $ (-0.01%) |
| 2020-01-10 00:00:00 | 0.999873 $ | 0.0000-804 $ (-0.01%) |
| 2020-01-09 00:00:00 | 0.999954 $ | -0.000187 $ (-0.02%) |
| 2020-01-08 00:00:00 | 1.00 $ | -0.000269 $ (-0.03%) |
| 2020-01-07 00:00:00 | 1.00 $ | -0.000656 $ (-0.07%) |
| 2020-01-06 00:00:00 | 1.00 $ | -0.001243 $ (-0.12%) |
| 2020-01-05 00:00:00 | 1.00 $ | -0.000653 $ (-0.07%) |
| 2020-01-04 00:00:00 | 1.00 $ | -0.000777 $ (-0.08%) |
| 2020-01-03 00:00:00 | 1.00 $ | 0.001789 $ (0.18%) |
| 2020-01-02 00:00:00 | 1.00 $ | 0.00044 $ (0.04%) |
| 2020-01-01 00:00:00 | 1.00 $ | 0.000356 $ (0.04%) |
| 2019-12-31 00:00:00 | 1.00 $ | -0.000957 $ (-0.10%) |
| 2019-12-30 00:00:00 | 1.00 $ | -0.000846 $ (-0.08%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005974 $ | +69.28% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
InvestDigital
|
0.004397 $ | +26.93% | 209.653K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
ILCoin
|
0.043 $ | -14.71% | 212.897K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Gainers/Losers
