English
Deutsch
France
Italiano
VeChain (VET) ราคาย้อนหลัง
Follow VeChain price in real-time, VET price history chart and others information.
401.059M $
19.905M $
55,454,734,800
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.007385 $ | 0.000112 $ (1.54%) |
| 2019-06-16 00:00:00 | 0.007273 $ | -0.000101 $ (-1.37%) |
| 2019-06-15 00:00:00 | 0.007375 $ | 0.0000-375 $ (-0.51%) |
| 2019-06-14 00:00:00 | 0.007412 $ | -0.00016 $ (-2.12%) |
| 2019-06-13 00:00:00 | 0.007572 $ | 0.00004181 $ (0.56%) |
| 2019-06-12 00:00:00 | 0.007531 $ | 0.00001645 $ (0.22%) |
| 2019-06-11 00:00:00 | 0.007514 $ | 0.00000-86 $ (-0.11%) |
| 2019-06-10 00:00:00 | 0.007523 $ | 0.000169 $ (2.30%) |
| 2019-06-09 00:00:00 | 0.007354 $ | -0.000259 $ (-3.40%) |
| 2019-06-08 00:00:00 | 0.007613 $ | 0.0000-78 $ (-1.01%) |
| 2019-06-07 00:00:00 | 0.007691 $ | 0.0000-519 $ (-0.67%) |
| 2019-06-06 00:00:00 | 0.007743 $ | 0.00022 $ (2.92%) |
| 2019-06-05 00:00:00 | 0.007523 $ | 0.00037 $ (5.17%) |
| 2019-06-04 00:00:00 | 0.007153 $ | -0.000405 $ (-5.35%) |
| 2019-06-03 00:00:00 | 0.007558 $ | 0.0000-479 $ (-0.63%) |
| 2019-06-02 00:00:00 | 0.007606 $ | 0.00007528 $ (1.00%) |
| 2019-06-01 00:00:00 | 0.007531 $ | 0.00004319 $ (0.58%) |
| 2019-05-31 00:00:00 | 0.007487 $ | -0.000349 $ (-4.45%) |
| 2019-05-30 00:00:00 | 0.007836 $ | 0.00012 $ (1.56%) |
| 2019-05-29 00:00:00 | 0.007716 $ | -0.000211 $ (-2.66%) |
| 2019-05-28 00:00:00 | 0.007927 $ | 0.000353 $ (4.67%) |
| 2019-05-27 00:00:00 | 0.007574 $ | 0.000285 $ (3.91%) |
| 2019-05-26 00:00:00 | 0.007289 $ | -0.000112 $ (-1.52%) |
| 2019-05-25 00:00:00 | 0.007401 $ | 0.0000-349 $ (-0.47%) |
| 2019-05-24 00:00:00 | 0.007436 $ | 0.000198 $ (2.74%) |
| 2019-05-23 00:00:00 | 0.007237 $ | -0.000289 $ (-3.83%) |
| 2019-05-22 00:00:00 | 0.007526 $ | -0.000267 $ (-3.43%) |
| 2019-05-21 00:00:00 | 0.007793 $ | 0.00007144 $ (0.93%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
Bitex Global XBX Coin
|
0.044186 $ | +30.40% | 80.729K $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
