English
Deutsch
France
Italiano
VeChain (VET) ราคาย้อนหลัง
Follow VeChain price in real-time, VET price history chart and others information.
417.293M $
216.120M $
55,454,734,800
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-16 00:00:00 | 0.007663 $ | 0.000265 $ (3.58%) |
| 2019-11-15 00:00:00 | 0.007398 $ | 0.000709 $ (10.60%) |
| 2019-11-14 00:00:00 | 0.006689 $ | 0.000331 $ (5.20%) |
| 2019-11-13 00:00:00 | 0.006358 $ | 0.0000-159 $ (-0.25%) |
| 2019-11-12 00:00:00 | 0.006374 $ | 0.000681 $ (11.96%) |
| 2019-11-11 00:00:00 | 0.005693 $ | 0.000329 $ (6.14%) |
| 2019-11-10 00:00:00 | 0.005364 $ | 0.000194 $ (3.76%) |
| 2019-11-09 00:00:00 | 0.00517 $ | -0.000374 $ (-6.74%) |
| 2019-11-08 00:00:00 | 0.005543 $ | 0.000107 $ (1.97%) |
| 2019-11-07 00:00:00 | 0.005436 $ | 0.000339 $ (6.65%) |
| 2019-11-06 00:00:00 | 0.005097 $ | 0.000424 $ (9.07%) |
| 2019-11-05 00:00:00 | 0.004673 $ | 0.00041 $ (9.61%) |
| 2019-11-04 00:00:00 | 0.004264 $ | 0.00001472 $ (0.35%) |
| 2019-11-03 00:00:00 | 0.004249 $ | 0.000152 $ (3.70%) |
| 2019-11-02 00:00:00 | 0.004097 $ | 0.00006565 $ (1.63%) |
| 2019-11-01 00:00:00 | 0.004031 $ | 0.0000-512 $ (-1.26%) |
| 2019-10-31 00:00:00 | 0.004083 $ | 0.0000-396 $ (-0.96%) |
| 2019-10-30 00:00:00 | 0.004122 $ | 0.00004364 $ (1.07%) |
| 2019-10-29 00:00:00 | 0.004079 $ | 0.00001293 $ (0.32%) |
| 2019-10-28 00:00:00 | 0.004066 $ | 0.000343 $ (9.21%) |
| 2019-10-27 00:00:00 | 0.003723 $ | 0.000321 $ (9.44%) |
| 2019-10-26 00:00:00 | 0.003402 $ | 0.000238 $ (7.54%) |
| 2019-10-25 00:00:00 | 0.003163 $ | 0.000184 $ (6.18%) |
| 2019-10-24 00:00:00 | 0.002979 $ | -0.000141 $ (-4.51%) |
| 2019-10-23 00:00:00 | 0.00312 $ | -0.000206 $ (-6.20%) |
| 2019-10-22 00:00:00 | 0.003326 $ | 0.00000-36 $ (-0.11%) |
| 2019-10-21 00:00:00 | 0.003329 $ | 0.00000713 $ (0.21%) |
| 2019-10-20 00:00:00 | 0.003322 $ | 0.0000-255 $ (-0.76%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062751 $ | -34.16% | 2.611M $ |
Silent Notary
|
0.00000481 $ | -31.05% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
