English
Deutsch
France
Italiano
VeChain (VET) ราคาย้อนหลัง
Follow VeChain price in real-time, VET price history chart and others information.
176.815M $
82.976M $
55,454,734,800
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-04-05 00:00:00 | 0.003263 $ | 0.00002673 $ (0.83%) |
| 2020-04-04 00:00:00 | 0.003236 $ | 0.00000-52 $ (-0.16%) |
| 2020-04-03 00:00:00 | 0.003242 $ | 0.00003688 $ (1.15%) |
| 2020-04-02 00:00:00 | 0.003205 $ | 0.00015 $ (4.91%) |
| 2020-04-01 00:00:00 | 0.003055 $ | 0.00001135 $ (0.37%) |
| 2020-03-31 00:00:00 | 0.003043 $ | 0.000109 $ (3.72%) |
| 2020-03-30 00:00:00 | 0.002934 $ | 0.00003973 $ (1.37%) |
| 2020-03-29 00:00:00 | 0.002894 $ | -0.000101 $ (-3.38%) |
| 2020-03-28 00:00:00 | 0.002995 $ | -0.000275 $ (-8.41%) |
| 2020-03-27 00:00:00 | 0.00327 $ | 0.000214 $ (7.02%) |
| 2020-03-26 00:00:00 | 0.003056 $ | 0.00002254 $ (0.74%) |
| 2020-03-25 00:00:00 | 0.003033 $ | 0.000114 $ (3.90%) |
| 2020-03-24 00:00:00 | 0.00292 $ | 0.000201 $ (7.39%) |
| 2020-03-23 00:00:00 | 0.002719 $ | -0.000135 $ (-4.74%) |
| 2020-03-22 00:00:00 | 0.002854 $ | 0.00001574 $ (0.55%) |
| 2020-03-21 00:00:00 | 0.002838 $ | 0.0000-844 $ (-2.89%) |
| 2020-03-20 00:00:00 | 0.002923 $ | 0.000196 $ (7.18%) |
| 2020-03-19 00:00:00 | 0.002727 $ | 0.000284 $ (11.62%) |
| 2020-03-18 00:00:00 | 0.002443 $ | 0.0000-168 $ (-0.68%) |
| 2020-03-17 00:00:00 | 0.00246 $ | 0.000195 $ (8.61%) |
| 2020-03-16 00:00:00 | 0.002265 $ | -0.000302 $ (-11.76%) |
| 2020-03-15 00:00:00 | 0.002566 $ | 0.0000-942 $ (-3.54%) |
| 2020-03-14 00:00:00 | 0.002661 $ | 0.000186 $ (7.52%) |
| 2020-03-13 00:00:00 | 0.002474 $ | -0.000897 $ (-26.61%) |
| 2020-03-12 00:00:00 | 0.003372 $ | -0.001187 $ (-26.04%) |
| 2020-03-11 00:00:00 | 0.004559 $ | -0.000156 $ (-3.31%) |
| 2020-03-10 00:00:00 | 0.004715 $ | 0.00005176 $ (1.11%) |
| 2020-03-09 00:00:00 | 0.004663 $ | -0.000772 $ (-14.21%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 149.379K $ |
Matryx
|
0.0279 $ | +51.09% | 381.133K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
BOLT
|
0.001418 $ | +45.59% | 69.522K $ |
CyberVein
|
0.023181 $ | +44.46% | 1.863M $ |
ลบเยอะสุด
Top 5 Exchanges
Gainers/Losers
