English
Deutsch
France
Italiano
VeChain (VET) ราคาย้อนหลัง
Follow VeChain price in real-time, VET price history chart and others information.
227.671M $
35.457M $
55,454,734,800
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.004202 $ | 0.00000-71 $ (-0.17%) |
| 2019-09-20 00:00:00 | 0.004209 $ | 0.00005941 $ (1.43%) |
| 2019-09-19 00:00:00 | 0.00415 $ | -0.000159 $ (-3.70%) |
| 2019-09-18 00:00:00 | 0.004309 $ | 0.000165 $ (3.97%) |
| 2019-09-17 00:00:00 | 0.004145 $ | 0.000169 $ (4.25%) |
| 2019-09-16 00:00:00 | 0.003976 $ | 0.00026 $ (7.00%) |
| 2019-09-15 00:00:00 | 0.003716 $ | 0.00001889 $ (0.51%) |
| 2019-09-14 00:00:00 | 0.003697 $ | 0.00000139 $ (0.04%) |
| 2019-09-13 00:00:00 | 0.003695 $ | 0.0000-117 $ (-0.32%) |
| 2019-09-12 00:00:00 | 0.003707 $ | -0.000111 $ (-2.91%) |
| 2019-09-11 00:00:00 | 0.003818 $ | -0.000136 $ (-3.45%) |
| 2019-09-10 00:00:00 | 0.003955 $ | 0.00000-65 $ (-0.17%) |
| 2019-09-09 00:00:00 | 0.003962 $ | 0.00002383 $ (0.61%) |
| 2019-09-08 00:00:00 | 0.003938 $ | 0.000113 $ (2.96%) |
| 2019-09-07 00:00:00 | 0.003824 $ | 0.0000-554 $ (-1.43%) |
| 2019-09-06 00:00:00 | 0.00388 $ | -0.000193 $ (-4.73%) |
| 2019-09-05 00:00:00 | 0.004073 $ | -0.000153 $ (-3.62%) |
| 2019-09-04 00:00:00 | 0.004226 $ | 0.0000-974 $ (-2.25%) |
| 2019-09-03 00:00:00 | 0.004323 $ | 0.000074 $ (1.74%) |
| 2019-09-02 00:00:00 | 0.004249 $ | 0.000164 $ (4.01%) |
| 2019-09-01 00:00:00 | 0.004085 $ | 0.0000-215 $ (-0.52%) |
| 2019-08-31 00:00:00 | 0.004107 $ | 0.00003145 $ (0.77%) |
| 2019-08-30 00:00:00 | 0.004075 $ | 0.0000-428 $ (-1.04%) |
| 2019-08-29 00:00:00 | 0.004118 $ | -0.000354 $ (-7.92%) |
| 2019-08-28 00:00:00 | 0.004472 $ | 0.0000-609 $ (-1.35%) |
| 2019-08-27 00:00:00 | 0.004533 $ | 0.00000-46 $ (-0.10%) |
| 2019-08-26 00:00:00 | 0.004538 $ | -0.000167 $ (-3.54%) |
| 2019-08-25 00:00:00 | 0.004704 $ | 0.0000-141 $ (-0.30%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Internet of People
|
0.034017 $ | +31.26% | 64.530K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01508 $ | -20.26% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
